Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0030 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0041 0.0060 0.0041 0.0041 30,436 -0.00(-18.00%)
Jan 30, 2024 0.0050 0.0057 0.0040 0.0050 211,150 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 60,222 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0060 0.0050 0.0050 24,000 -0.00(-13.79%)
Jan 25, 2024 0.0050 0.0058 0.0050 0.0058 2,000 +0.00(+16.00%)
Jan 24, 2024 0.0059 0.0065 0.0050 0.0050 2,800 +0.00(+0.00%)
Jan 22, 2024 0.0050 34 -0.00(-9.09%)
Jan 19, 2024 0.0064 0.0064 0.0055 0.0055 222,975 -0.00(-31.25%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 505 +0.00(+6.67%)
Jan 17, 2024 0.0075 0.0080 0.0075 0.0075 10,501 +0.00(+19.05%)
Jan 16, 2024 0.0060 0.0063 0.0060 0.0063 14,238 +0.00(+31.25%)
Jan 12, 2024 0.0068 0.0069 0.0048 0.0048 1,278,083 -0.00(-32.39%)
Jan 11, 2024 0.0071 0.0077 0.0071 0.0071 14,250 -0.00(-5.33%)
Jan 09, 2024 0.0075 0 -0.00(-3.85%)
Jan 08, 2024 0.0076 0.0078 0.0068 0.0078 36,032 +0.00(+14.71%)
Jan 05, 2024 0.0069 0.0077 0.0068 0.0068 55,731 +0.00(+0.00%)
Jan 04, 2024 0.0068 0.0074 0.0068 0.0068 93,177 +0.00(+0.00%)
Jan 03, 2024 0.0065 0.0068 0.0061 0.0068 52,311 +0.00(+11.48%)
Jan 02, 2024 0.0060 0.0065 0.0059 0.0061 508,550 +0.00(+1.67%)
Dec 29, 2023 0.0056 0.0073 0.0056 0.0060 182,629 -0.00(-23.08%)
Dec 28, 2023 0.0075 0.0085 0.0057 0.0078 242,137 +0.00(+1.30%)
Dec 27, 2023 0.0078 0.0084 0.0050 0.0077 326,770 -0.00(-17.20%)
Dec 26, 2023 0.0063 0.0093 0.0063 0.0093 111,892 +0.00(+34.78%)
Dec 22, 2023 0.0077 0.0077 0.0068 0.0069 389,825 -0.00(-8.00%)
Dec 21, 2023 0.0075 0.0077 0.0072 0.0075 35,370 -0.00(-2.60%)
Dec 20, 2023 0.0070 0.0094 0.0070 0.0077 210,599 -0.00(-1.28%)
Dec 19, 2023 0.0091 0.0100 0.0072 0.0078 1,447,465 -0.00(-27.10%)
Dec 18, 2023 0.0108 0.0108 0.0100 0.0107 7,241 -0.00(-2.73%)
Dec 15, 2023 0.0101 0.0119 0.0100 0.0110 462,258 +0.00(+1.85%)
Dec 14, 2023 0.0145 0.0145 0.0106 0.0108 772,998 -0.00(-20.00%)
Dec 13, 2023 0.0154 0.0154 0.0120 0.0135 197,855 -0.00(-10.00%)
Dec 12, 2023 0.0144 0.0183 0.0130 0.0150 669,350 -0.00(-5.66%)
Dec 11, 2023 0.0183 0.0183 0.0145 0.0159 1,019,627 -0.00(-12.15%)
Dec 08, 2023 0.0185 0.0190 0.0161 0.0181 510,533 +0.00(+0.56%)
Dec 07, 2023 0.0149 0.0182 0.0105 0.0180 1,469,989 +0.00(+21.62%)
Dec 06, 2023 0.0136 0.0150 0.0136 0.0148 759,662 +0.00(+8.82%)
Dec 05, 2023 0.0138 0.0151 0.0100 0.0136 1,355,807 -0.00(-8.11%)
Dec 04, 2023 0.0151 0.0156 0.0125 0.0148 488,405 +0.00(+18.40%)
Dec 01, 2023 0.0152 0.0165 0.0125 0.0125 115,540 -0.00(-17.76%)
Nov 30, 2023 0.0146 0.0152 0.0125 0.0152 1,460,909 +0.00(+15.15%)
Nov 29, 2023 0.0106 0.0150 0.0106 0.0132 183,185 +0.00(+20.00%)
Nov 28, 2023 0.0122 0.0122 0.0110 0.0110 541,935 -0.00(-8.33%)
Nov 27, 2023 0.0191 0.0200 0.0112 0.0120 318,319 -0.01(-29.41%)
Nov 24, 2023 0.0187 0.0217 0.0170 0.0170 436,400 -0.00(-0.58%)
Nov 22, 2023 0.0150 0.0190 0.0150 0.0171 164,727 -0.00(-10.00%)
Nov 21, 2023 0.0180 0.0190 0.0165 0.0190 389,998 -0.00(-9.52%)
Nov 20, 2023 0.0210 0.0210 0.0210 0.0210 312 +0.01(+40.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 825 +0.00(+0.00%)
Nov 15, 2023 0.0150 60 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 1,541 -0.01(-28.57%)
Nov 10, 2023 0.0210 0 +0.01(+107.92%)
Nov 09, 2023 0.0100 0.0200 0.0100 0.0101 59,730 -0.01(-46.84%)
Nov 07, 2023 0.0190 48 -0.00(-5.00%)
Nov 06, 2023 0.0152 0.0205 0.0059 0.0200 20,010 +0.00(+14.29%)
Nov 03, 2023 0.0100 0.0175 0.0100 0.0175 20,360 +0.01(+75.00%)
Nov 02, 2023 0.0100 0.0100 0.0053 0.0100 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.