Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0030 0.0030 0.0030 0.0030 2,214 +0.00(+0.00%)
Apr 24, 2024 0.0030 0.0030 0.0030 0.0030 2,280 -0.00(-18.92%)
Apr 23, 2024 0.0037 0.0037 0.0037 0.0037 43,000 +0.00(+23.33%)
Apr 22, 2024 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0039 0.0039 0.0030 0.0030 500 +0.00(+0.00%)
Apr 18, 2024 0.0030 0.0030 0.0030 0.0030 5,001 -0.00(-11.76%)
Apr 17, 2024 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+13.33%)
Apr 16, 2024 0.0047 0.0047 0.0030 0.0030 50,321 -0.00(-36.17%)
Apr 15, 2024 0.0047 0.0047 0.0047 0.0047 8,580 +0.00(+9.30%)
Apr 12, 2024 0.0030 0.0043 0.0030 0.0043 3,257 +0.00(+115.00%)
Apr 10, 2024 0.0020 0 -0.00(-57.45%)
Apr 09, 2024 0.0024 0.0047 0.0024 0.0047 7,216 +0.00(+95.83%)
Apr 08, 2024 0.0024 0.0024 0.0024 0.0024 20,280 +0.00(+9.09%)
Apr 05, 2024 0.0022 0.0050 0.0022 0.0022 174,788 -0.00(-42.11%)
Apr 04, 2024 0.0047 0.0047 0.0029 0.0038 30,500 -0.00(-11.63%)
Apr 03, 2024 0.0050 0.0050 0.0043 0.0043 22,221 +0.00(+22.86%)
Apr 01, 2024 0.0035 0 +0.00(+0.00%)
Mar 28, 2024 0.0035 0.0035 0.0035 0.0035 4,050 +0.00(+0.00%)
Mar 27, 2024 0.0043 0.0043 0.0035 0.0035 25,000 +0.00(+0.00%)
Mar 26, 2024 0.0035 0.0035 0.0035 0.0035 375 -0.00(-7.89%)
Mar 25, 2024 0.0043 0.0043 0.0038 0.0038 7,784 +0.00(+26.67%)
Mar 22, 2024 0.0031 0.0031 0.0030 0.0030 50,094 -0.00(-40.00%)
Mar 21, 2024 0.0050 0.0050 0.0028 0.0050 141,300 +0.00(+0.00%)
Mar 18, 2024 0.0050 0 +0.00(+138.10%)
Mar 14, 2024 0.0021 0 -0.00(-41.67%)
Mar 13, 2024 0.0042 0.0042 0.0036 0.0036 40,646 +0.00(+0.00%)
Mar 11, 2024 0.0036 0 -0.00(-25.00%)
Mar 08, 2024 0.0038 0.0048 0.0038 0.0048 371 -0.00(-4.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+78.57%)
Mar 06, 2024 0.0036 0.0037 0.0028 0.0028 12,800 -0.00(-22.22%)
Mar 05, 2024 0.0044 0.0044 0.0021 0.0036 66,099 -0.00(-18.18%)
Mar 04, 2024 0.0049 0.0049 0.0038 0.0044 12,500 +0.00(+15.79%)
Mar 01, 2024 0.0026 0.0038 0.0026 0.0038 81,800 +0.00(+2.70%)
Feb 29, 2024 0.0039 0.0041 0.0037 0.0037 766,000 -0.00(-5.13%)
Feb 28, 2024 0.0039 0.0039 0.0038 0.0039 239,310 +0.00(+21.87%)
Feb 27, 2024 0.0020 0.0032 0.0020 0.0032 20,130 +0.00(+6.67%)
Feb 26, 2024 0.0020 0.0030 0.0020 0.0030 74,175 +0.00(+42.86%)
Feb 22, 2024 0.0021 50 -0.00(-46.15%)
Feb 21, 2024 0.0039 0.0039 0.0039 0.0039 400 +0.00(+2.63%)
Feb 15, 2024 0.0038 0 +0.00(+26.67%)
Feb 14, 2024 0.0033 0.0035 0.0030 0.0030 31,249 +0.00(+0.00%)
Feb 13, 2024 0.0039 0.0040 0.0030 0.0030 176,710 +0.00(+15.38%)
Feb 12, 2024 0.0029 0.0029 0.0018 0.0026 1,958 +0.00(+116.67%)
Feb 09, 2024 0.0031 0.0031 0.0012 0.0012 200,010 -0.00(-61.29%)
Feb 08, 2024 0.0031 0.0037 0.0031 0.0031 11,544 -0.00(-26.19%)
Feb 06, 2024 0.0042 0 +0.00(+10.53%)
Feb 05, 2024 0.0040 0.0040 0.0038 0.0038 21,810 -0.00(-19.15%)
Feb 02, 2024 0.0041 0.0050 0.0041 0.0047 30,575 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.