Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.909 2.937 2.899 2.918 191,794 +0.00(+0.00%)
Jan 30, 2024 2.928 2.932 2.899 2.918 188,118 -0.01(-0.33%)
Jan 29, 2024 2.937 2.955 2.909 2.928 260,161 +0.01(+0.33%)
Jan 26, 2024 2.909 2.928 2.908 2.918 157,371 +0.04(+1.33%)
Jan 25, 2024 2.928 2.928 2.870 2.880 156,416 -0.01(-0.33%)
Jan 24, 2024 2.928 2.928 2.880 2.889 124,399 -0.03(-0.98%)
Jan 23, 2024 2.909 2.937 2.889 2.918 194,086 +0.01(+0.33%)
Jan 22, 2024 2.880 2.966 2.880 2.909 350,204 +0.03(+1.00%)
Jan 19, 2024 2.851 2.889 2.851 2.880 229,660 +0.02(+0.67%)
Jan 18, 2024 2.870 2.870 2.842 2.861 132,439 +0.02(+0.67%)
Jan 17, 2024 2.870 2.889 2.832 2.842 301,763 -0.03(-1.00%)
Jan 16, 2024 2.889 2.899 2.861 2.870 307,165 +0.00(+0.17%)
Jan 12, 2024 2.847 2.865 2.847 2.865 387,466 +0.01(+0.33%)
Jan 11, 2024 2.875 2.875 2.837 2.856 275,753 +0.01(+0.33%)
Jan 10, 2024 2.856 2.865 2.837 2.847 226,941 +0.01(+0.33%)
Jan 09, 2024 2.818 2.856 2.818 2.837 275,141 +0.01(+0.33%)
Jan 08, 2024 2.809 2.837 2.799 2.828 418,698 +0.03(+1.01%)
Jan 05, 2024 2.771 2.809 2.754 2.799 337,045 +0.03(+1.02%)
Jan 04, 2024 2.733 2.771 2.733 2.771 244,962 +0.02(+0.69%)
Jan 03, 2024 2.743 2.752 2.714 2.752 399,429 +0.03(+1.04%)
Jan 02, 2024 2.705 2.743 2.695 2.724 381,630 +0.02(+0.70%)
Dec 29, 2023 2.714 2.714 2.695 2.705 363,918 +0.00(+0.00%)
Dec 28, 2023 2.724 2.724 2.695 2.705 385,336 -0.02(-0.69%)
Dec 27, 2023 2.705 2.733 2.705 2.724 338,972 +0.00(+0.00%)
Dec 26, 2023 2.724 2.726 2.695 2.724 277,849 -0.01(-0.35%)
Dec 22, 2023 2.714 2.743 2.714 2.733 197,204 +0.02(+0.70%)
Dec 21, 2023 2.714 2.724 2.695 2.714 201,898 +0.02(+0.70%)
Dec 20, 2023 2.724 2.761 2.695 2.695 407,696 -0.03(-1.04%)
Dec 19, 2023 2.724 2.743 2.714 2.724 294,814 +0.00(+0.00%)
Dec 18, 2023 2.705 2.733 2.705 2.724 246,318 +0.02(+0.70%)
Dec 15, 2023 2.752 2.758 2.686 2.705 351,582 -0.04(-1.38%)
Dec 14, 2023 2.724 2.761 2.724 2.743 311,313 +0.01(+0.52%)
Dec 13, 2023 2.728 2.738 2.710 2.728 397,887 +0.00(+0.00%)
Dec 12, 2023 2.747 2.747 2.728 2.728 136,225 -0.01(-0.34%)
Dec 11, 2023 2.738 2.766 2.728 2.738 245,148 -0.01(-0.34%)
Dec 08, 2023 2.728 2.756 2.719 2.747 205,185 +0.01(+0.34%)
Dec 07, 2023 2.738 2.747 2.728 2.738 138,123 +0.01(+0.34%)
Dec 06, 2023 2.747 2.755 2.719 2.728 190,867 +0.00(+0.00%)
Dec 05, 2023 2.756 2.768 2.728 2.728 188,690 -0.06(-2.01%)
Dec 04, 2023 2.747 2.784 2.728 2.784 183,012 +0.06(+2.06%)
Dec 01, 2023 2.719 2.756 2.710 2.728 346,853 +0.01(+0.34%)
Nov 30, 2023 2.691 2.728 2.677 2.719 274,215 -0.01(-0.34%)
Nov 29, 2023 2.710 2.728 2.700 2.728 144,161 +0.02(+0.69%)
Nov 28, 2023 2.710 2.728 2.691 2.710 150,381 +0.03(+1.05%)
Nov 27, 2023 2.700 2.719 2.682 2.682 120,453 -0.03(-1.03%)
Nov 24, 2023 2.719 2.719 2.682 2.710 74,305 +0.03(+1.05%)
Nov 22, 2023 2.710 2.719 2.682 2.682 175,944 -0.01(-0.35%)
Nov 21, 2023 2.710 2.719 2.691 2.691 100,777 -0.04(-1.37%)
Nov 20, 2023 2.728 2.738 2.691 2.728 205,525 +0.01(+0.34%)
Nov 17, 2023 2.663 2.728 2.663 2.719 192,391 +0.06(+2.11%)
Nov 16, 2023 2.710 2.747 2.663 2.663 343,787 -0.07(-2.73%)
Nov 15, 2023 2.747 2.756 2.719 2.738 226,431 -0.01(-0.51%)
Nov 14, 2023 2.742 2.770 2.733 2.752 396,021 +0.00(+0.00%)
Nov 13, 2023 2.724 2.770 2.724 2.752 225,455 +0.03(+1.02%)
Nov 10, 2023 2.752 2.761 2.724 2.724 132,751 +0.02(+0.68%)
Nov 09, 2023 2.724 2.752 2.706 2.706 150,153 -0.04(-1.35%)
Nov 08, 2023 2.724 2.752 2.678 2.742 152,495 +0.03(+1.02%)
Nov 07, 2023 2.706 2.761 2.687 2.715 267,309 -0.03(-1.01%)
Nov 06, 2023 2.798 2.798 2.724 2.742 190,828 -0.06(-2.30%)
Nov 03, 2023 2.752 2.816 2.733 2.807 218,845 +0.07(+2.70%)
Nov 02, 2023 2.687 2.752 2.687 2.733 219,147 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.