Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.72 -0.03 (-0.21%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.411 3.411 3.378 3.393 36,604 -0.04(-1.06%)
Oct 28, 2004 3.387 3.430 3.381 3.430 12,531 +0.03(+0.80%)
Oct 27, 2004 3.411 3.439 3.384 3.402 73,868 -0.02(-0.53%)
Oct 26, 2004 3.405 3.424 3.399 3.421 37,593 +0.02(+0.45%)
Oct 25, 2004 3.445 3.445 3.369 3.405 66,943 -0.02(-0.71%)
Oct 22, 2004 3.436 3.469 3.411 3.430 33,966 -0.04(-1.05%)
Oct 21, 2004 3.433 3.469 3.433 3.466 30,338 -0.01(-0.35%)
Oct 20, 2004 3.560 3.560 3.478 3.478 50,784 -0.08(-2.30%)
Oct 19, 2004 3.487 3.569 3.487 3.560 40,891 +0.06(+1.64%)
Oct 18, 2004 3.475 3.548 3.466 3.502 34,955 +0.04(+1.05%)
Oct 15, 2004 3.487 3.496 3.430 3.466 26,711 -0.00(-0.09%)
Oct 14, 2004 3.457 3.472 3.427 3.469 14,839 +0.01(+0.35%)
Oct 13, 2004 3.427 3.472 3.421 3.457 33,306 +0.00(+0.00%)
Oct 12, 2004 3.484 3.484 3.427 3.457 30,009 +0.00(+0.09%)
Oct 11, 2004 3.442 3.454 3.393 3.454 24,732 +0.02(+0.71%)
Oct 08, 2004 3.430 3.469 3.396 3.430 82,442 +0.00(+0.09%)
Oct 07, 2004 3.393 3.457 3.393 3.427 131,907 +0.03(+0.89%)
Oct 06, 2004 3.451 3.451 3.396 3.396 15,828 -0.05(-1.32%)
Oct 05, 2004 3.408 3.451 3.408 3.442 13,520 +0.03(+0.98%)
Oct 04, 2004 3.396 3.427 3.396 3.408 14,839 +0.04(+1.17%)
Oct 01, 2004 3.378 3.387 3.369 3.369 37,593 +0.00(+0.00%)
Sep 30, 2004 3.381 3.399 3.369 3.369 40,891 -0.04(-1.16%)
Sep 29, 2004 3.381 3.418 3.369 3.408 17,477 +0.02(+0.54%)
Sep 28, 2004 3.396 3.430 3.381 3.390 54,741 -0.02(-0.71%)
Sep 27, 2004 3.369 3.418 3.369 3.415 33,966 +0.03(+0.90%)
Sep 24, 2004 3.351 3.396 3.351 3.384 89,367 +0.03(+1.00%)
Sep 23, 2004 3.402 3.402 3.336 3.351 88,378 -0.05(-1.60%)
Sep 22, 2004 3.342 3.405 3.342 3.405 46,497 +0.05(+1.54%)
Sep 21, 2004 3.348 3.375 3.327 3.354 23,743 -0.03(-0.90%)
Sep 20, 2004 3.360 3.390 3.351 3.384 39,902 +0.03(+0.90%)
Sep 17, 2004 3.354 3.387 3.354 3.354 14,839 -0.03(-0.90%)
Sep 16, 2004 3.372 3.390 3.339 3.384 30,338 +0.01(+0.18%)
Sep 15, 2004 3.363 3.387 3.321 3.378 27,700 +0.03(+0.91%)
Sep 14, 2004 3.336 3.390 3.336 3.348 19,786 +0.03(+0.82%)
Sep 13, 2004 3.321 3.381 3.311 3.321 9,893 -0.02(-0.55%)
Sep 10, 2004 3.378 3.390 3.321 3.339 53,092 -0.03(-0.99%)
Sep 09, 2004 3.369 3.390 3.336 3.372 43,859 +0.00(+0.09%)
Sep 08, 2004 3.336 3.372 3.308 3.369 51,114 +0.06(+1.93%)
Sep 07, 2004 3.278 3.336 3.278 3.305 42,210 +0.01(+0.28%)
Sep 03, 2004 3.305 3.311 3.290 3.296 9,233 -0.02(-0.55%)
Sep 02, 2004 3.305 3.314 3.290 3.314 28,030 +0.01(+0.18%)
Sep 01, 2004 3.296 3.308 3.290 3.308 11,541 +0.02(+0.55%)
Aug 31, 2004 3.263 3.317 3.263 3.290 14,180 +0.03(+1.02%)
Aug 30, 2004 3.242 3.305 3.242 3.257 31,987 +0.02(+0.47%)
Aug 27, 2004 3.272 3.272 3.239 3.242 14,839 -0.05(-1.47%)
Aug 26, 2004 3.287 3.311 3.287 3.290 45,508 -0.04(-1.18%)
Aug 25, 2004 3.305 3.339 3.202 3.330 156,970 +0.02(+0.46%)
Aug 24, 2004 3.308 3.348 3.308 3.314 11,212 +0.01(+0.18%)
Aug 23, 2004 3.299 3.357 3.299 3.308 22,424 +0.01(+0.18%)
Aug 20, 2004 3.366 3.366 3.302 3.302 24,073 -0.06(-1.89%)
Aug 19, 2004 3.360 3.366 3.342 3.366 24,732 +0.01(+0.34%)
Aug 18, 2004 3.330 3.381 3.330 3.354 8,574 +0.01(+0.20%)
Aug 17, 2004 3.290 3.363 3.254 3.348 38,912 +0.06(+1.75%)
Aug 16, 2004 3.290 3.305 3.287 3.290 18,137 +0.02(+0.46%)
Aug 13, 2004 3.330 3.330 3.236 3.275 30,338 -0.05(-1.55%)
Aug 12, 2004 3.336 3.336 3.324 3.327 22,424 +0.01(+0.18%)
Aug 11, 2004 3.366 3.396 3.260 3.321 48,146 -0.02(-0.64%)
Aug 10, 2004 3.302 3.342 3.275 3.342 35,285 +0.04(+1.19%)
Aug 09, 2004 3.296 3.302 3.290 3.302 25,062 +0.01(+0.28%)
Aug 06, 2004 3.293 3.299 3.293 3.293 28,360 +0.03(+0.93%)
Aug 05, 2004 3.245 3.275 3.245 3.263 17,148 -0.01(-0.37%)
Aug 04, 2004 3.260 3.290 3.227 3.275 13,190 +0.01(+0.37%)
Aug 03, 2004 3.263 3.263 3.263 3.263 8,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.