Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0481 0.0548 0.0479 0.0479 2,309 +0.01(+16.83%)
Oct 28, 2021 0.0548 0.0548 0.0410 0.0410 115,457 -0.01(-11.83%)
Oct 27, 2021 0.0500 0.0550 0.0450 0.0465 78,866 -0.00(-6.44%)
Oct 26, 2021 0.0369 0.0499 0.0369 0.0497 25,389 +0.01(+18.05%)
Oct 25, 2021 0.0590 0.0590 0.0402 0.0421 33,621 -0.01(-11.37%)
Oct 22, 2021 0.0402 0.0569 0.0402 0.0475 42,005 -0.00(-4.62%)
Oct 21, 2021 0.0412 0.0498 0.0412 0.0498 25,889 +0.01(+21.17%)
Oct 20, 2021 0.0401 0.0503 0.0401 0.0411 18,065 +0.00(+0.24%)
Oct 19, 2021 0.0390 0.0595 0.0382 0.0410 36,363 -0.01(-14.58%)
Oct 18, 2021 0.0366 0.0500 0.0366 0.0480 38,235 +0.00(+5.49%)
Oct 15, 2021 0.0366 0.0500 0.0366 0.0455 83,669 -0.00(-5.80%)
Oct 14, 2021 0.0366 0.0485 0.0366 0.0483 52,303 +0.01(+30.54%)
Oct 13, 2021 0.0434 0.0434 0.0355 0.0370 76,607 +0.00(+4.23%)
Oct 12, 2021 0.0386 0.0392 0.0355 0.0355 219,268 -0.00(-7.79%)
Oct 11, 2021 0.0390 0.0400 0.0340 0.0385 56,430 -0.00(-1.28%)
Oct 08, 2021 0.0400 0.0440 0.0319 0.0390 207,763 -0.00(-3.47%)
Oct 07, 2021 0.0400 0.0449 0.0400 0.0404 27,788 -0.00(-3.81%)
Oct 06, 2021 0.0515 0.0700 0.0400 0.0420 537,061 -0.03(-37.31%)
Oct 05, 2021 0.0438 0.0935 0.0438 0.0670 2,974,716 +0.03(+82.07%)
Oct 04, 2021 0.0400 0.0420 0.0360 0.0368 27,829 -0.00(-8.46%)
Oct 01, 2021 0.0448 0.0448 0.0400 0.0402 41,802 -0.00(-4.96%)
Sep 30, 2021 0.0400 0.0450 0.0400 0.0423 165,993 +0.00(+6.82%)
Sep 29, 2021 0.0355 0.0397 0.0355 0.0396 18,864 -0.00(-0.50%)
Sep 28, 2021 0.0490 0.0490 0.0355 0.0398 6,200 -0.00(-0.50%)
Sep 27, 2021 0.0355 0.0400 0.0355 0.0400 4,531 +0.00(+0.50%)
Sep 24, 2021 0.0361 0.0398 0.0355 0.0398 3,826 +0.00(+0.00%)
Sep 23, 2021 0.0361 0.0398 0.0358 0.0398 57,535 +0.00(+12.11%)
Sep 22, 2021 0.0363 0.0406 0.0355 0.0355 27,500 -0.00(-7.07%)
Sep 21, 2021 0.0405 0.0425 0.0382 0.0382 21,379 -0.00(-4.50%)
Sep 20, 2021 0.0400 0.0450 0.0400 0.0400 64,336 -0.00(-11.11%)
Sep 17, 2021 0.0400 0.0450 0.0400 0.0450 72,840 +0.01(+21.62%)
Sep 16, 2021 0.0345 0.0410 0.0340 0.0370 44,081 -0.00(-7.50%)
Sep 15, 2021 0.0363 0.0440 0.0363 0.0400 14,734 +0.00(+0.00%)
Sep 14, 2021 0.0360 0.0400 0.0360 0.0400 21,367 -0.00(-0.74%)
Sep 13, 2021 0.0360 0.0403 0.0360 0.0403 927 +0.00(+0.75%)
Sep 10, 2021 0.0350 0.0404 0.0350 0.0400 38,945 +0.00(+5.26%)
Sep 09, 2021 0.0390 0.0425 0.0380 0.0380 13,348 +0.00(+8.57%)
Sep 08, 2021 0.0350 0.0350 0.0350 0.0350 4,950 -0.01(-17.65%)
Sep 07, 2021 0.0400 0.0425 0.0400 0.0425 4,326 +0.00(+6.25%)
Sep 03, 2021 0.0400 0.0400 0.0336 0.0400 6,309 +0.00(+9.29%)
Sep 02, 2021 0.0365 0.0450 0.0365 0.0366 19,984 +0.00(+0.27%)
Sep 01, 2021 0.0408 0.0408 0.0365 0.0365 2,378 -0.00(-6.41%)
Aug 31, 2021 0.0390 0.0420 0.0390 0.0390 1,687 +0.00(+0.00%)
Aug 30, 2021 0.0362 0.0450 0.0300 0.0390 6,250 -0.01(-13.33%)
Aug 27, 2021 0.0445 0.0450 0.0354 0.0450 11,225 +0.00(+12.50%)
Aug 26, 2021 0.0450 0.0450 0.0400 0.0400 8,720 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0400 0.0400 8,162 +0.00(+11.11%)
Aug 24, 2021 0.0400 0.0425 0.0360 0.0360 59,810 -0.01(-13.25%)
Aug 23, 2021 0.0430 0.0448 0.0415 0.0415 53,055 -0.00(-7.37%)
Aug 20, 2021 0.0450 0.0450 0.0355 0.0448 41,746 +0.00(+11.72%)
Aug 19, 2021 0.0430 0.0430 0.0401 0.0401 13,994 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0351 0.0401 17,207 +0.00(+0.25%)
Aug 17, 2021 0.0365 0.0450 0.0363 0.0400 44,879 +0.00(+5.26%)
Aug 16, 2021 0.0489 0.0489 0.0380 0.0380 10,031 -0.01(-12.64%)
Aug 13, 2021 0.0370 0.0435 0.0370 0.0435 1,452 +0.01(+17.57%)
Aug 12, 2021 0.0489 0.0489 0.0365 0.0370 3,700 -0.00(-7.50%)
Aug 11, 2021 0.0375 0.0478 0.0365 0.0400 8,549 -0.00(-7.62%)
Aug 10, 2021 0.0372 0.0545 0.0360 0.0433 14,671 -0.00(-3.78%)
Aug 09, 2021 0.0400 0.0450 0.0372 0.0450 23,148 +0.01(+21.29%)
Aug 06, 2021 0.0550 0.0550 0.0371 0.0371 1,510 -0.00(-3.64%)
Aug 05, 2021 0.0542 0.0589 0.0351 0.0385 119,575 -0.01(-18.95%)
Aug 04, 2021 0.0450 0.0475 0.0450 0.0475 32,317 +0.00(+5.56%)
Aug 03, 2021 0.0401 0.0475 0.0330 0.0450 491,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.