Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.140 -0.020 (-0.63%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.329 2.345 2.267 2.306 195,257 +0.00(+0.00%)
Oct 28, 2022 2.314 2.337 2.259 2.306 158,108 +0.01(+0.34%)
Oct 27, 2022 2.329 2.329 2.267 2.298 204,596 -0.01(-0.34%)
Oct 26, 2022 2.329 2.337 2.290 2.306 155,326 -0.02(-0.67%)
Oct 25, 2022 2.298 2.345 2.267 2.321 181,187 +0.04(+1.70%)
Oct 24, 2022 2.259 2.298 2.221 2.283 170,064 +0.04(+1.73%)
Oct 21, 2022 2.259 2.283 2.228 2.244 135,312 -0.01(-0.34%)
Oct 20, 2022 2.283 2.306 2.252 2.252 94,472 -0.02(-1.02%)
Oct 19, 2022 2.298 2.321 2.236 2.275 154,120 -0.01(-0.34%)
Oct 18, 2022 2.306 2.327 2.267 2.283 102,201 +0.00(+0.00%)
Oct 17, 2022 2.329 2.329 2.275 2.283 153,545 +0.00(+0.00%)
Oct 14, 2022 2.321 2.399 2.267 2.283 114,728 -0.05(-2.16%)
Oct 13, 2022 2.295 2.348 2.272 2.333 193,167 +0.04(+1.67%)
Oct 12, 2022 2.256 2.302 2.255 2.295 199,859 +0.02(+1.01%)
Oct 11, 2022 2.241 2.279 2.164 2.272 167,844 +0.05(+2.07%)
Oct 10, 2022 2.348 2.361 2.180 2.226 246,300 -0.12(-5.23%)
Oct 07, 2022 2.348 2.402 2.310 2.348 203,608 -0.02(-0.65%)
Oct 06, 2022 2.402 2.418 2.333 2.364 129,774 -0.03(-1.28%)
Oct 05, 2022 2.387 2.418 2.364 2.395 137,171 -0.01(-0.32%)
Oct 04, 2022 2.372 2.448 2.364 2.402 185,902 +0.05(+2.29%)
Oct 03, 2022 2.341 2.387 2.302 2.348 228,402 +0.04(+1.66%)
Sep 30, 2022 2.318 2.364 2.279 2.310 167,780 +0.02(+1.01%)
Sep 29, 2022 2.395 2.395 2.256 2.287 157,260 -0.12(-4.79%)
Sep 28, 2022 2.318 2.425 2.318 2.402 182,901 +0.09(+3.99%)
Sep 27, 2022 2.372 2.402 2.272 2.310 280,295 -0.04(-1.63%)
Sep 26, 2022 2.395 2.441 2.348 2.348 286,177 -0.05(-1.92%)
Sep 23, 2022 2.510 2.510 2.318 2.395 375,382 -0.12(-4.59%)
Sep 22, 2022 2.655 2.679 2.494 2.510 311,258 -0.15(-5.49%)
Sep 21, 2022 2.671 2.740 2.648 2.655 129,283 -0.02(-0.57%)
Sep 20, 2022 2.694 2.694 2.648 2.671 110,764 -0.03(-1.14%)
Sep 19, 2022 2.732 2.748 2.671 2.702 196,571 -0.05(-1.68%)
Sep 16, 2022 2.748 2.809 2.740 2.748 241,128 -0.04(-1.38%)
Sep 15, 2022 2.863 2.878 2.748 2.786 331,144 -0.05(-1.76%)
Sep 14, 2022 2.935 2.942 2.813 2.836 337,446 -0.02(-0.80%)
Sep 13, 2022 2.965 2.968 2.851 2.859 130,791 -0.11(-3.84%)
Sep 12, 2022 2.874 3.003 2.874 2.973 321,118 +0.11(+3.71%)
Sep 09, 2022 2.851 2.912 2.843 2.866 210,433 +0.00(+0.00%)
Sep 08, 2022 2.836 2.866 2.808 2.866 88,546 +0.03(+1.07%)
Sep 07, 2022 2.790 2.859 2.775 2.836 144,403 +0.05(+1.63%)
Sep 06, 2022 2.843 2.843 2.775 2.790 155,734 +0.01(+0.27%)
Sep 02, 2022 2.821 2.860 2.775 2.783 159,593 -0.03(-1.08%)
Sep 01, 2022 2.889 2.927 2.752 2.813 341,766 -0.07(-2.37%)
Aug 31, 2022 2.897 2.927 2.866 2.881 183,893 +0.02(+0.53%)
Aug 30, 2022 2.927 2.927 2.851 2.866 100,712 -0.04(-1.31%)
Aug 29, 2022 2.859 2.965 2.851 2.904 168,084 +0.04(+1.33%)
Aug 26, 2022 2.912 2.916 2.851 2.866 93,955 -0.04(-1.31%)
Aug 25, 2022 2.889 2.904 2.874 2.904 106,441 +0.03(+1.06%)
Aug 24, 2022 2.866 2.889 2.813 2.874 74,674 +0.02(+0.80%)
Aug 23, 2022 2.821 2.912 2.821 2.851 99,978 +0.03(+1.08%)
Aug 22, 2022 2.965 2.973 2.798 2.821 395,160 -0.16(-5.36%)
Aug 19, 2022 3.011 3.011 2.957 2.980 85,226 -0.03(-1.01%)
Aug 18, 2022 2.965 3.026 2.950 3.011 148,097 +0.06(+2.06%)
Aug 17, 2022 2.859 3.011 2.859 2.950 518,657 -0.13(-4.20%)
Aug 16, 2022 3.049 3.079 3.014 3.079 150,691 +0.05(+1.63%)
Aug 15, 2022 3.045 3.052 3.015 3.030 225,801 -0.01(-0.25%)
Aug 12, 2022 3.030 3.052 2.993 3.037 227,990 +0.02(+0.50%)
Aug 11, 2022 2.992 3.022 2.992 3.022 183,081 +0.05(+1.78%)
Aug 10, 2022 2.992 3.000 2.962 2.969 153,987 -0.02(-0.50%)
Aug 09, 2022 3.000 3.000 2.947 2.984 175,191 +0.02(+0.51%)
Aug 08, 2022 2.939 3.000 2.924 2.969 194,405 +0.05(+1.81%)
Aug 05, 2022 2.871 2.939 2.864 2.917 240,699 +0.05(+1.57%)
Aug 04, 2022 2.849 2.902 2.819 2.871 170,333 +0.02(+0.79%)
Aug 03, 2022 2.834 2.864 2.826 2.849 173,251 +0.01(+0.27%)
Aug 02, 2022 2.864 2.864 2.766 2.841 150,543 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.