Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 663.75 664.81 655.00 659.50 5,169 -6.25(-0.94%)
Nov 26, 2014 664.00 665.75 665.75 665.75 8,128 -1.75(-0.26%)
Nov 25, 2014 687.50 693.75 663.25 667.50 10,913 -20.00(-2.91%)
Nov 24, 2014 676.75 697.25 670.75 687.50 7,267 +3.25(+0.47%)
Nov 21, 2014 676.00 697.00 669.97 684.25 7,441 +16.50(+2.47%)
Nov 20, 2014 666.25 681.35 657.00 667.75 6,262 -6.75(-1.00%)
Nov 19, 2014 687.50 698.50 665.00 674.50 10,593 -9.50(-1.39%)
Nov 18, 2014 681.75 697.50 675.00 684.00 5,573 +5.25(+0.77%)
Nov 17, 2014 691.00 704.75 674.00 678.75 9,763 -18.75(-2.69%)
Nov 14, 2014 716.00 736.00 676.75 697.50 22,121 -5.00(-0.71%)
Nov 13, 2014 744.50 822.50 700.00 702.50 68,916 -28.00(-3.83%)
Nov 12, 2014 737.50 758.00 717.50 730.50 12,511 -9.25(-1.25%)
Nov 11, 2014 750.00 770.00 737.50 739.75 11,825 -14.00(-1.86%)
Nov 10, 2014 748.75 787.50 740.00 753.75 17,646 +3.25(+0.43%)
Nov 07, 2014 746.75 777.50 725.00 750.50 13,807 +1.00(+0.13%)
Nov 06, 2014 745.00 762.25 722.75 749.50 12,823 -0.50(-0.07%)
Nov 05, 2014 765.25 787.50 736.25 750.00 11,397 -8.00(-1.06%)
Nov 04, 2014 756.25 774.75 734.75 758.00 9,770 +3.50(+0.46%)
Nov 03, 2014 782.50 831.25 741.25 754.50 27,067 -11.75(-1.53%)
Oct 31, 2014 786.00 797.00 757.62 766.25 16,008 +5.25(+0.69%)
Oct 30, 2014 745.50 799.25 729.50 761.00 21,406 +39.75(+5.51%)
Oct 29, 2014 735.50 735.50 695.00 721.25 9,692 -10.00(-1.37%)
Oct 28, 2014 735.25 810.25 716.50 731.25 42,930 +3.75(+0.52%)
Oct 27, 2014 643.50 733.50 648.00 727.50 20,277 +79.50(+12.27%)
Oct 24, 2014 658.00 666.25 640.00 648.00 4,870 -12.25(-1.86%)
Oct 23, 2014 692.50 700.00 652.75 660.25 6,398 -11.50(-1.71%)
Oct 22, 2014 703.75 704.50 665.00 671.75 6,728 -30.75(-4.38%)
Oct 21, 2014 725.00 726.25 695.00 702.50 6,884 -19.75(-2.73%)
Oct 20, 2014 722.50 725.00 693.25 722.25 5,538 +3.00(+0.42%)
Oct 17, 2014 713.25 750.00 701.25 719.25 9,163 +19.75(+2.82%)
Oct 16, 2014 606.00 725.00 594.75 699.50 15,531 +77.00(+12.37%)
Oct 15, 2014 625.00 630.50 587.56 622.50 8,846 -14.50(-2.28%)
Oct 14, 2014 643.75 661.00 627.50 637.00 9,944 -3.25(-0.51%)
Oct 13, 2014 700.25 720.25 637.50 640.25 22,205 -84.75(-11.69%)
Oct 10, 2014 727.75 760.15 702.50 725.00 14,095 -31.75(-4.20%)
Oct 09, 2014 740.50 787.00 714.50 756.75 23,560 +10.50(+1.41%)
Oct 08, 2014 724.50 749.75 700.25 746.25 11,137 +23.75(+3.29%)
Oct 07, 2014 717.50 757.50 691.25 722.50 17,175 -7.50(-1.03%)
Oct 06, 2014 775.25 785.00 712.75 730.00 14,680 -43.25(-5.59%)
Oct 03, 2014 807.75 823.75 764.12 773.25 15,863 -18.00(-2.27%)
Oct 02, 2014 829.50 840.00 744.50 791.25 28,381 -26.25(-3.21%)
Oct 01, 2014 857.25 857.25 803.75 817.50 21,007 -36.25(-4.25%)
Sep 30, 2014 850.00 888.75 809.81 853.75 61,303 +26.25(+3.17%)
Sep 29, 2014 767.50 827.50 743.75 827.50 39,486 +52.50(+6.77%)
Sep 26, 2014 768.50 785.25 739.25 775.00 9,567 +12.75(+1.67%)
Sep 25, 2014 741.00 797.25 688.75 762.25 29,307 +8.50(+1.13%)
Sep 24, 2014 801.50 805.00 726.25 753.75 27,122 -23.75(-3.05%)
Sep 23, 2014 875.00 875.00 763.00 777.50 116,174 -15.50(-1.95%)
Sep 22, 2014 687.50 799.50 654.00 793.00 68,080 +98.50(+14.18%)
Sep 19, 2014 687.75 756.00 687.75 694.50 51,878 -11.75(-1.66%)
Sep 18, 2014 798.00 819.75 688.25 706.25 104,431 -136.25(-16.17%)
Sep 17, 2014 934.75 949.37 830.00 842.50 155,091 -81.25(-8.80%)
Sep 16, 2014 1037 1087 800.00 923.75 328,810 -5.00(-0.54%)
Sep 15, 2014 794.00 1093 754.25 928.75 449,732 +288.75(+45.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.