Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 255.50 0 -4.00(-1.54%)
Nov 15, 2023 259.50 0 +12.50(+5.06%)
Nov 13, 2023 247.00 0 -13.00(-5.00%)
Nov 07, 2023 260.00 0 -0.25(-0.10%)
Nov 06, 2023 260.25 260.25 260.25 260.25 100 +12.25(+4.94%)
Oct 03, 2023 248.00 0 -8.00(-3.12%)
Sep 26, 2023 256.00 0 -16.55(-6.07%)
Sep 21, 2023 272.55 0 -6.95(-2.49%)
Sep 18, 2023 279.50 0 -0.50(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.