Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.469 3.484 3.427 3.433 51,444 -0.03(-0.96%)
Dec 30, 2003 3.466 3.487 3.466 3.466 24,402 -0.01(-0.17%)
Dec 29, 2003 3.445 3.487 3.442 3.472 81,123 -0.00(-0.09%)
Dec 26, 2003 3.487 3.487 3.445 3.475 14,839 +0.02(+0.53%)
Dec 24, 2003 3.457 3.472 3.430 3.457 23,413 +0.00(+0.00%)
Dec 23, 2003 3.442 3.469 3.442 3.457 12,861 +0.02(+0.44%)
Dec 22, 2003 3.430 3.445 3.442 3.442 13,850 +0.01(+0.35%)
Dec 19, 2003 3.427 3.454 3.427 3.430 30,998 -0.03(-0.79%)
Dec 18, 2003 3.384 3.457 3.384 3.457 16,158 +0.04(+1.06%)
Dec 17, 2003 3.415 3.424 3.415 3.421 9,563 -0.02(-0.62%)
Dec 16, 2003 3.424 3.442 3.424 3.442 32,317 +0.02(+0.44%)
Dec 15, 2003 3.442 3.442 3.411 3.427 45,837 +0.02(+0.44%)
Dec 12, 2003 3.396 3.402 3.396 3.411 20,115 +0.02(+0.45%)
Dec 11, 2003 3.366 3.421 3.360 3.396 45,178 -0.01(-0.27%)
Dec 10, 2003 3.372 3.372 3.372 3.405 38,253 +0.02(+0.72%)
Dec 09, 2003 3.384 3.384 3.384 3.381 14,839 +0.01(+0.36%)
Dec 08, 2003 3.378 3.378 3.369 3.369 14,839 -0.00(-0.09%)
Dec 05, 2003 3.396 3.396 3.360 3.372 20,445 -0.02(-0.71%)
Dec 04, 2003 3.427 3.427 3.399 3.396 61,007 -0.01(-0.27%)
Dec 03, 2003 3.411 3.439 3.405 3.405 25,722 -0.02(-0.62%)
Dec 02, 2003 3.408 3.427 3.402 3.427 39,572 +0.03(+0.89%)
Dec 01, 2003 3.463 3.463 3.396 3.396 32,647 -0.05(-1.32%)
Nov 28, 2003 3.472 3.472 3.442 3.442 5,606 +0.00(+0.00%)
Nov 26, 2003 3.396 3.442 3.396 3.442 40,231 +0.06(+1.79%)
Nov 25, 2003 3.381 3.381 3.369 3.381 16,488 -0.02(-0.45%)
Nov 24, 2003 3.381 3.421 3.366 3.396 30,009 +0.03(+0.99%)
Nov 21, 2003 3.378 3.378 3.369 3.363 25,062 +0.00(+0.09%)
Nov 20, 2003 3.339 3.415 3.339 3.360 39,902 -0.03(-0.81%)
Nov 19, 2003 3.390 3.390 3.390 3.387 25,722 +0.00(+0.00%)
Nov 18, 2003 3.381 3.408 3.336 3.387 129,599 +0.01(+0.27%)
Nov 17, 2003 3.393 3.411 3.363 3.378 31,657 +0.02(+0.45%)
Nov 14, 2003 3.387 3.396 3.366 3.363 70,570 -0.02(-0.72%)
Nov 13, 2003 3.381 3.387 3.375 3.387 21,105 +0.03(+0.81%)
Nov 12, 2003 3.366 3.393 3.339 3.360 22,754 -0.02(-0.63%)
Nov 11, 2003 3.381 3.381 3.381 3.381 22,094 -0.01(-0.18%)
Nov 10, 2003 3.387 3.387 3.387 3.387 15,169 +0.02(+0.63%)
Nov 07, 2003 3.366 3.366 3.342 3.366 16,488 +0.01(+0.36%)
Nov 06, 2003 3.411 3.411 3.354 3.354 44,518 -0.03(-0.81%)
Nov 05, 2003 3.411 3.393 3.381 3.381 49,795 -0.01(-0.36%)
Nov 04, 2003 3.411 3.411 3.393 3.393 22,094 -0.00(-0.09%)
Nov 03, 2003 3.396 3.396 3.396 3.396 28,030 +0.05(+1.36%)
Oct 31, 2003 3.348 3.348 3.348 3.351 6,595 +0.02(+0.64%)
Oct 30, 2003 3.330 3.330 3.330 3.330 4,946 -0.02(-0.45%)
Oct 29, 2003 3.381 3.381 3.336 3.345 29,349 +0.04(+1.10%)
Oct 28, 2003 3.327 3.327 3.308 3.308 20,775 -0.01(-0.37%)
Oct 27, 2003 3.366 3.366 3.321 3.321 37,593 -0.03(-0.91%)
Oct 24, 2003 3.336 3.381 3.336 3.351 43,529 +0.02(+0.64%)
Oct 23, 2003 3.336 3.351 3.311 3.330 22,094 +0.00(+0.00%)
Oct 22, 2003 3.308 3.336 3.293 3.330 38,583 +0.05(+1.67%)
Oct 21, 2003 3.290 3.290 3.275 3.275 40,561 -0.03(-0.92%)
Oct 20, 2003 3.290 3.293 3.290 3.305 43,529 +0.00(+0.00%)
Oct 17, 2003 3.321 3.321 3.290 3.305 26,381 +0.01(+0.37%)
Oct 16, 2003 3.284 3.321 3.290 3.293 24,073 +0.01(+0.28%)
Oct 15, 2003 3.269 3.284 3.269 3.284 13,850 -0.01(-0.18%)
Oct 14, 2003 3.266 3.287 3.266 3.290 28,360 +0.06(+1.88%)
Oct 13, 2003 3.260 3.266 3.230 3.230 21,435 -0.05(-1.57%)
Oct 10, 2003 3.287 3.287 3.281 3.281 4,287 +0.01(+0.19%)
Oct 09, 2003 3.275 3.275 3.248 3.275 20,445 -0.02(-0.64%)
Oct 08, 2003 3.251 3.296 3.251 3.296 51,114 +0.04(+1.21%)
Oct 07, 2003 3.239 3.257 3.217 3.257 49,465 +0.02(+0.56%)
Oct 06, 2003 3.214 3.251 3.214 3.239 50,124 +0.02(+0.47%)
Oct 03, 2003 3.196 3.223 3.196 3.223 17,807 +0.02(+0.76%)
Oct 02, 2003 3.199 3.199 3.199 3.199 10,222 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.