Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		13.64	13.64	13.64	0	-0.71(-4.95%)
Dec 30, 2014	14.35	14.35	14.35	14.35	383	+0.00(+0.00%)
Dec 29, 2014	14.41	14.41	14.35	14.35	1,500	+0.00(+0.00%)
Dec 26, 2014	14.35	14.35	14.35	14.35	600	+0.45(+3.24%)
Dec 24, 2014		13.90	13.90	13.90	0	-0.43(-3.00%)
Dec 11, 2014		14.33	14.33	14.33	0	+0.23(+1.63%)
Dec 03, 2014		14.10	14.10	14.10	0	-0.19(-1.33%)
Nov 26, 2014		14.29	14.29	14.29	0	-1.03(-6.72%)
Nov 20, 2014		15.32	15.32	15.32	0	+0.23(+1.52%)
Nov 19, 2014	14.97	15.09	14.97	15.09	200	-0.41(-2.65%)
Nov 18, 2014	15.50	15.50	15.50	15.50	100	+0.01(+0.06%)
Nov 17, 2014		15.23	15.23	15.49	0	+0.26(+1.71%)
Nov 07, 2014		15.23	15.23	15.23	0	-0.30(-1.93%)
Nov 06, 2014	15.53	15.53	15.53	15.53	200	+0.63(+4.23%)
Nov 03, 2014		14.90	14.90	14.90	40	-0.15(-1.00%)
Oct 28, 2014		15.05	15.05	15.05	0	+0.01(+0.07%)
Oct 24, 2014		15.04	15.04	15.04	0	+0.04(+0.30%)
Oct 09, 2014		15.00	15.00	15.00	0	-0.24(-1.60%)
Oct 07, 2014		15.24	15.24	15.24	0	+0.68(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.