Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4900 -0.0200 (-3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3300 0.3400 0.3250 0.3300 167,296 +0.01(+1.54%)
Feb 28, 2024 0.3200 0.3300 0.3150 0.3250 130,825 +0.02(+6.56%)
Feb 27, 2024 0.3100 0.3250 0.3050 0.3050 114,415 +0.00(+0.00%)
Feb 26, 2024 0.3100 0.3100 0.3050 0.3050 33,400 -0.01(-1.61%)
Feb 23, 2024 0.3150 0.3150 0.3000 0.3100 225,329 +0.01(+3.33%)
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 115,500 -0.01(-1.64%)
Feb 21, 2024 0.3000 0.3100 0.3000 0.3050 25,100 +0.01(+1.67%)
Feb 20, 2024 0.3150 0.3150 0.3000 0.3000 145,438 -0.03(-7.69%)
Feb 16, 2024 0.3250 0 -0.01(-1.52%)
Feb 15, 2024 0.3000 0.3350 0.3000 0.3300 283,575 +0.04(+13.79%)
Feb 14, 2024 0.2900 0.2900 0.2800 0.2900 38,500 +0.01(+1.75%)
Feb 13, 2024 0.3050 0.3100 0.2500 0.2850 142,832 -0.02(-5.00%)
Feb 12, 2024 0.3150 0.3150 0.3000 0.3000 53,040 +0.01(+1.69%)
Feb 09, 2024 0.3150 0.3150 0.2900 0.2950 434,249 -0.02(-6.35%)
Feb 08, 2024 0.3150 0.3150 0.3100 0.3150 218,815 +0.00(+0.00%)
Feb 07, 2024 0.3250 0.3250 0.3150 0.3150 297,500 -0.01(-3.08%)
Feb 06, 2024 0.3200 0.3250 0.3200 0.3250 34,600 +0.01(+1.56%)
Feb 05, 2024 0.3500 0.3500 0.3200 0.3200 91,606 -0.02(-7.25%)
Feb 02, 2024 0.3350 0.3450 0.3350 0.3450 33,620 +0.00(+0.00%)
Feb 01, 2024 0.3550 0.3550 0.3300 0.3450 30,275 +0.01(+2.99%)
Jan 31, 2024 0.3400 0.3450 0.3300 0.3350 67,652 +0.01(+3.08%)
Jan 30, 2024 0.3100 0.3250 0.3100 0.3250 306,000 +0.02(+4.84%)
Jan 29, 2024 0.3200 0.3200 0.3075 0.3100 90,500 -0.01(-1.59%)
Jan 26, 2024 0.3150 0.3250 0.3050 0.3150 249,227 -0.01(-3.82%)
Jan 25, 2024 0.3200 0.3300 0.3150 0.3275 132,622 +0.01(+2.34%)
Jan 24, 2024 0.3300 0.3350 0.3100 0.3200 262,400 -0.01(-3.03%)
Jan 23, 2024 0.3300 0.3300 0.3150 0.3300 121,581 +0.01(+1.54%)
Jan 22, 2024 0.3250 0.3250 0.3150 0.3250 18,000 +0.01(+1.56%)
Jan 19, 2024 0.3300 0.3350 0.3150 0.3200 205,813 -0.01(-3.03%)
Jan 18, 2024 0.3250 0.3350 0.3150 0.3300 375,283 +0.01(+1.54%)
Jan 17, 2024 0.3300 0.3350 0.3200 0.3250 411,174 +0.00(+0.00%)
Jan 16, 2024 0.3400 0.3400 0.3200 0.3250 280,338 -0.02(-4.41%)
Jan 15, 2024 0.3400 0.3400 0.3300 0.3400 259,454 -0.00(-1.45%)
Jan 12, 2024 0.3600 0.3600 0.3450 0.3450 147,100 -0.01(-1.43%)
Jan 11, 2024 0.3600 0.3600 0.3500 0.3500 118,200 -0.01(-1.41%)
Jan 10, 2024 0.3700 0.3700 0.3500 0.3550 159,710 +0.01(+1.43%)
Jan 09, 2024 0.3700 0.3700 0.3500 0.3500 53,800 -0.02(-5.41%)
Jan 08, 2024 0.3850 0.3850 0.3700 0.3700 249,650 -0.02(-5.13%)
Jan 05, 2024 0.3800 0.3900 0.3700 0.3900 123,702 +0.01(+1.30%)
Jan 04, 2024 0.3950 0.3950 0.3700 0.3850 15,280 -0.02(-3.75%)
Jan 03, 2024 0.3800 0.4075 0.3700 0.4000 141,091 +0.02(+5.26%)
Jan 02, 2024 0.3850 0.3850 0.3700 0.3800 26,880 +0.00(+0.00%)
Dec 29, 2023 0.3800 0 -0.01(-1.30%)
Dec 28, 2023 0.3950 0.4000 0.3700 0.3850 118,824 +0.00(+0.00%)
Dec 27, 2023 0.3750 0.3900 0.3750 0.3850 164,038 +0.01(+2.67%)
Dec 22, 2023 0.3750 0 -0.02(-3.85%)
Dec 21, 2023 0.4000 0.4000 0.3750 0.3900 79,600 +0.01(+2.63%)
Dec 20, 2023 0.4000 0.4050 0.3750 0.3800 95,387 -0.02(-5.00%)
Dec 19, 2023 0.3650 0.4000 0.3600 0.4000 235,488 +0.05(+12.68%)
Dec 18, 2023 0.3500 0.3600 0.3500 0.3550 132,590 -0.01(-1.39%)
Dec 15, 2023 0.3500 0.3600 0.3500 0.3600 208,500 +0.01(+1.41%)
Dec 14, 2023 0.3500 0.3550 0.3400 0.3550 166,330 -0.01(-1.39%)
Dec 13, 2023 0.3300 0.3600 0.3200 0.3600 317,812 +0.03(+9.09%)
Dec 12, 2023 0.3350 0.3400 0.3300 0.3300 115,500 -0.01(-1.49%)
Dec 11, 2023 0.3450 0.3450 0.3300 0.3350 107,760 +0.00(+0.00%)
Dec 08, 2023 0.3350 0.3350 0.3300 0.3350 190,895 +0.00(+0.00%)
Dec 07, 2023 0.3400 0.3500 0.3350 0.3350 54,500 -0.01(-1.47%)
Dec 06, 2023 0.3450 0.3450 0.3350 0.3400 200,950 +0.00(+0.00%)
Dec 05, 2023 0.3550 0.3600 0.3400 0.3400 190,333 -0.01(-4.23%)
Dec 04, 2023 0.3700 0.3750 0.3550 0.3550 83,893 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.