Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 30, 2006 4.950 4.950 4.950 4.950 1,980 -0.05(-1.00%)
Mar 29, 2006 5.000 5.100 5.000 5.000 4,920 -0.10(-1.96%)
Mar 28, 2006 5.350 5.100 4.900 5.100 3,500 -0.25(-4.67%)
Mar 27, 2006 5.350 5.350 5.350 5.350 200 +0.15(+2.88%)
Mar 24, 2006 5.200 5.200 5.200 5.200 0 +0.15(+2.97%)
Mar 21, 2006 5.050 5.050 5.050 5.050 400 -0.32(-5.96%)
Mar 20, 2006 5.370 5.370 5.370 5.370 5,500 -0.08(-1.47%)
Mar 17, 2006 5.450 5.450 5.450 5.450 5,000 +0.05(+0.93%)
Mar 16, 2006 5.400 5.400 5.400 5.400 1,000 +0.38(+7.64%)
Mar 15, 2006 5.017 5.017 5.017 5.017 0 +0.00(+0.00%)
Mar 14, 2006 4.910 5.100 5.017 5.017 10,000 +0.11(+2.18%)
Mar 13, 2006 4.910 4.910 4.834 4.910 8,500 +0.96(+24.30%)
Mar 10, 2006 3.950 3.950 3.950 3.950 1,000 +0.26(+7.05%)
Mar 09, 2006 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 08, 2006 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 07, 2006 3.690 3.690 3.690 3.690 1,000 -0.23(-5.84%)
Mar 06, 2006 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Mar 03, 2006 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Mar 02, 2006 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Mar 01, 2006 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Feb 28, 2006 3.950 3.919 3.874 3.919 25,000 -0.03(-0.79%)
Feb 27, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 24, 2006 3.950 3.950 3.950 3.950 5,000 +0.32(+8.80%)
Feb 23, 2006 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 22, 2006 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 21, 2006 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 17, 2006 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 15, 2006 3.631 3.631 3.631 3.631 3,000 -0.22(-5.70%)
Feb 14, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 13, 2006 3.850 3.850 3.850 3.850 3,000 -0.25(-6.10%)
Feb 10, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 09, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 08, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 07, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 06, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 03, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 02, 2006 4.100 4.100 4.100 4.100 1,250 +0.10(+2.50%)
Feb 01, 2006 4.000 4.000 4.000 4.000 600 +0.10(+2.56%)
Jan 31, 2006 3.900 3.900 3.900 3.900 5,000 +0.27(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.