Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				294.93	0	+12.60(+4.46%)
Mar 28, 2022	282.33	282.33	282.33	282.33	806	+11.34(+4.19%)
Mar 24, 2022				270.99	9,724	+2.99(+1.11%)
Mar 16, 2022				268.00	0	+10.00(+3.88%)
Mar 15, 2022	258.00	258.00	258.00	258.00	100	-12.00(-4.44%)
Mar 09, 2022				270.00	0	+20.00(+8.00%)
Mar 08, 2022	250.00	250.00	250.00	250.00	70	-7.00(-2.72%)
Mar 07, 2022	257.00	257.00	257.00	257.00	1	-18.37(-6.67%)
Mar 03, 2022				275.37	0	-9.48(-3.33%)
Mar 01, 2022				284.85	0	-14.15(-4.73%)
Feb 28, 2022	303.43	303.43	299.00	299.00	150	+13.40(+4.69%)
Feb 02, 2022				285.60	0	-1.69(-0.59%)
Feb 01, 2022	294.00	294.00	287.29	287.29	28	-6.21(-2.12%)
Jan 28, 2022				293.50	0	-17.65(-5.67%)
Jan 26, 2022				311.15	0	-6.85(-2.15%)
Jan 24, 2022				318.00	0	-12.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.