Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

53.28 -0.90 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.832 7.867 7.737 7.753 32,425 +0.05(+0.66%)
Apr 29, 2009 7.717 7.778 7.702 7.702 8,832 +0.13(+1.78%)
Apr 28, 2009 7.473 7.609 7.473 7.567 17,707 -0.06(-0.77%)
Apr 27, 2009 7.597 7.671 7.557 7.625 45,976 -0.06(-0.83%)
Apr 24, 2009 7.590 7.689 7.590 7.689 6,266 +0.17(+2.20%)
Apr 23, 2009 7.503 7.530 7.407 7.524 21,055 +0.09(+1.20%)
Apr 22, 2009 7.412 7.618 7.412 7.435 93,332 -0.08(-1.12%)
Apr 21, 2009 7.373 7.519 7.345 7.519 44,754 +0.14(+1.86%)
Apr 20, 2009 7.506 7.506 7.381 7.381 15,680 -0.31(-4.04%)
Apr 17, 2009 7.636 7.720 7.636 7.692 38,562 +0.13(+1.71%)
Apr 16, 2009 7.631 7.631 7.503 7.562 63,204 -0.00(-0.03%)
Apr 15, 2009 7.424 7.564 7.424 7.564 38,110 +0.09(+1.23%)
Apr 14, 2009 7.513 7.598 7.468 7.473 771,342 -0.16(-2.04%)
Apr 13, 2009 7.552 7.651 7.521 7.628 71,718 +0.04(+0.47%)
Apr 09, 2009 7.516 7.608 7.491 7.592 15,538 +0.26(+3.58%)
Apr 08, 2009 7.297 7.351 7.249 7.330 29,474 +0.08(+1.09%)
Apr 07, 2009 7.353 7.353 7.239 7.251 1,319,308 -0.16(-2.20%)
Apr 06, 2009 7.373 7.414 7.330 7.414 11,786 -0.08(-1.05%)
Apr 03, 2009 7.409 7.493 7.363 7.493 5,712 +0.08(+1.10%)
Apr 02, 2009 7.469 7.513 7.399 7.412 17,334 +0.22(+3.08%)
Apr 01, 2009 6.943 7.195 6.943 7.190 18,367 +0.15(+2.13%)
Mar 31, 2009 7.066 7.160 7.007 7.040 8,604 +0.05(+0.69%)
Mar 30, 2009 7.106 7.106 6.895 6.992 20,674 -0.37(-5.01%)
Mar 26, 2009 7.274 7.368 7.274 7.361 5,716 +0.13(+1.83%)
Mar 25, 2009 7.231 7.292 7.002 7.228 185,253 +0.08(+1.14%)
Mar 24, 2009 7.178 7.228 7.147 7.147 22,827 -0.14(-1.89%)
Mar 23, 2009 7.048 7.284 7.048 7.284 15,122 +0.43(+6.20%)
Mar 20, 2009 7.017 7.030 6.844 6.859 130,114 -0.14(-2.00%)
Mar 19, 2009 7.142 7.142 6.992 6.999 45,949 -0.07(-1.04%)
Mar 18, 2009 6.841 7.073 6.831 7.073 34,142 +0.22(+3.27%)
Mar 17, 2009 6.747 6.864 6.719 6.849 18,387 +0.03(+0.41%)
Mar 16, 2009 6.780 6.895 6.780 6.821 54,451 +0.08(+1.22%)
Mar 13, 2009 6.722 6.747 6.686 6.739 0 +0.03(+0.49%)
Mar 12, 2009 6.469 6.706 6.469 6.706 43,874 +0.22(+3.44%)
Mar 11, 2009 6.485 6.495 6.462 6.483 26,485 +0.09(+1.35%)
Mar 10, 2009 6.185 6.396 6.185 6.396 178,004 +0.34(+5.54%)
Mar 09, 2009 6.074 6.162 6.060 6.060 43,241 +0.00(+0.04%)
Mar 06, 2009 6.190 6.200 5.963 6.058 0 -0.04(-0.61%)
Mar 05, 2009 6.198 6.254 6.095 6.095 31,863 -0.31(-4.86%)
Mar 04, 2009 6.345 6.458 6.322 6.406 83,018 +0.19(+3.04%)
Mar 02, 2009 6.447 6.450 6.215 6.217 107,488 -0.34(-5.25%)
Feb 27, 2009 6.587 6.676 6.521 6.562 0 -0.16(-2.42%)
Feb 26, 2009 6.857 6.895 6.689 6.724 94,337 -0.08(-1.20%)
Feb 25, 2009 6.770 6.887 6.745 6.806 16,301 -0.07(-1.00%)
Feb 24, 2009 6.653 6.875 6.631 6.875 26,347 +0.25(+3.76%)
Feb 23, 2009 6.976 7.763 6.625 6.625 94,506 -0.23(-3.41%)
Feb 20, 2009 6.839 6.898 6.742 6.859 86,982 -0.09(-1.28%)
Feb 19, 2009 7.127 7.127 6.936 6.948 49,536 -0.12(-1.69%)
Feb 18, 2009 7.066 7.088 6.835 7.068 46,840 -0.02(-0.29%)
Feb 17, 2009 7.142 7.157 7.081 7.088 24,764 -0.30(-4.10%)
Feb 13, 2009 7.478 7.478 7.391 7.391 82,413 +0.06(+0.83%)
Feb 12, 2009 7.254 7.330 7.223 7.330 16,874 -0.11(-1.47%)
Feb 11, 2009 7.414 7.452 7.407 7.440 17,157 +0.02(+0.27%)
Feb 10, 2009 7.735 7.735 7.371 7.419 45,410 -0.35(-4.46%)
Feb 09, 2009 7.768 7.784 7.703 7.765 14,831 +0.04(+0.56%)
Feb 06, 2009 7.684 7.722 7.684 7.722 1,964 +0.18(+2.36%)
Feb 05, 2009 7.457 7.579 7.457 7.544 10,073 +0.13(+1.74%)
Feb 04, 2009 7.470 7.549 7.401 7.415 12,230 -0.04(-0.54%)
Feb 03, 2009 7.379 7.455 7.323 7.455 48,443 +0.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.