Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0002 0.0001 0.0001 7,108,033 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0002 0.0001 0.0001 23,731,198 -0.00(-50.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0002 3,632,499 +0.00(+100.00%)
Apr 25, 2016 0.0001 0.0002 0.0001 0.0001 16,245,964 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 13,680,200 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 15,094,731 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0002 0.0001 0.0001 13,427,654 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0001 17,300,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0001 6,788,515 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0001 6,164,995 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 12,700,011 -0.00(-50.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 17,044,996 +0.00(+100.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 7,000,100 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 14,100,005 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 25,720,390 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 7,169,405 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 68,133,888 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 22,560,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 6,103,200 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 22,296,500 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 3,030,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 2,799,999 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 37,538,200 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 5,855,699 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 5,695,113 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 12,980,000 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 56,840,000 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 5,635,004 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 6,086,143 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 29,018,992 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 7,101,060 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 12,300 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0.0001 55,208,304 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 13,611,500 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0001 521,210,688 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 29,680,100 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0001 3,553,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.