Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.455 -0.015 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.398 2.426 2.348 2.398 81,044 +0.03(+1.14%)
Apr 27, 2023 2.452 2.497 2.325 2.370 299,886 -0.04(-1.50%)
Apr 26, 2023 2.514 2.541 2.380 2.407 188,326 -0.08(-3.24%)
Apr 25, 2023 2.630 2.630 2.478 2.487 245,745 -0.13(-5.12%)
Apr 24, 2023 2.460 2.621 2.460 2.621 315,712 +0.15(+6.16%)
Apr 21, 2023 2.487 2.505 2.442 2.469 131,815 +0.00(+0.00%)
Apr 20, 2023 2.460 2.514 2.371 2.469 208,170 +0.04(+1.84%)
Apr 19, 2023 2.344 2.505 2.344 2.425 212,940 +0.08(+3.44%)
Apr 18, 2023 2.389 2.389 2.299 2.344 110,916 -0.01(-0.38%)
Apr 17, 2023 2.371 2.389 2.326 2.353 70,997 +0.02(+0.77%)
Apr 14, 2023 2.308 2.349 2.281 2.335 190,052 +0.03(+1.16%)
Apr 13, 2023 2.281 2.308 2.272 2.308 81,250 +0.02(+0.78%)
Apr 12, 2023 2.272 2.299 2.237 2.290 70,250 +0.05(+2.40%)
Apr 11, 2023 2.281 2.317 2.228 2.237 81,780 -0.01(-0.40%)
Apr 10, 2023 2.308 2.353 2.246 2.246 118,962 -0.05(-2.33%)
Apr 06, 2023 2.237 2.344 2.227 2.299 79,298 +0.04(+1.98%)
Apr 05, 2023 2.272 2.290 2.210 2.255 44,122 +0.00(+0.00%)
Apr 04, 2023 2.299 2.299 2.138 2.255 106,239 -0.04(-1.56%)
Apr 03, 2023 2.246 2.322 2.246 2.290 211,297 +0.15(+7.11%)
Mar 31, 2023 2.147 2.192 2.111 2.138 82,286 +0.01(+0.42%)
Mar 30, 2023 2.237 2.237 2.094 2.129 208,769 -0.13(-5.95%)
Mar 29, 2023 2.237 2.273 2.158 2.264 326,705 +0.05(+2.41%)
Mar 28, 2023 2.033 2.211 2.033 2.211 270,280 +0.18(+8.73%)
Mar 27, 2023 1.998 2.055 1.962 2.033 230,726 +0.08(+4.09%)
Mar 24, 2023 1.927 1.962 1.882 1.953 65,880 +0.04(+1.85%)
Mar 23, 2023 1.909 1.998 1.909 1.918 161,135 +0.01(+0.46%)
Mar 22, 2023 1.918 1.971 1.891 1.909 127,346 -0.01(-0.46%)
Mar 21, 2023 1.962 1.989 1.865 1.918 452,762 -0.04(-2.26%)
Mar 20, 2023 1.989 1.998 1.927 1.962 75,553 +0.01(+0.45%)
Mar 17, 2023 2.015 2.020 1.882 1.953 252,345 -0.01(-0.45%)
Mar 16, 2023 1.909 2.015 1.909 1.962 201,187 +0.08(+4.25%)
Mar 15, 2023 1.909 1.968 1.794 1.882 416,308 -0.09(-4.50%)
Mar 14, 2023 2.015 2.158 1.953 1.971 423,903 -0.04(-1.77%)
Mar 13, 2023 2.078 2.122 1.980 2.007 488,766 -0.14(-6.61%)
Mar 10, 2023 2.220 2.220 2.113 2.149 177,176 -0.06(-2.81%)
Mar 09, 2023 2.211 2.246 2.193 2.211 168,661 +0.02(+0.81%)
Mar 08, 2023 2.237 2.262 2.175 2.193 140,459 -0.04(-1.98%)
Mar 07, 2023 2.308 2.341 2.220 2.237 207,846 -0.06(-2.70%)
Mar 06, 2023 2.326 2.397 2.282 2.300 124,470 -0.05(-2.26%)
Mar 03, 2023 2.229 2.415 2.229 2.353 337,310 +0.11(+4.74%)
Mar 02, 2023 2.229 2.255 2.229 2.246 90,844 -0.01(-0.39%)
Mar 01, 2023 2.220 2.264 2.220 2.255 140,049 +0.02(+0.79%)
Feb 28, 2023 2.300 2.300 2.229 2.237 144,930 -0.04(-1.95%)
Feb 27, 2023 2.326 2.334 2.220 2.282 245,214 -0.01(-0.42%)
Feb 24, 2023 2.203 2.336 2.203 2.291 222,325 +0.06(+2.77%)
Feb 23, 2023 2.256 2.291 2.177 2.230 315,887 +0.03(+1.20%)
Feb 22, 2023 2.300 2.318 2.203 2.203 310,012 -0.05(-2.34%)
Feb 21, 2023 2.432 2.450 2.177 2.256 740,786 -0.36(-13.80%)
Feb 17, 2023 2.644 2.644 2.573 2.618 297,623 -0.02(-0.67%)
Feb 16, 2023 2.644 2.653 2.600 2.635 158,302 +0.00(+0.00%)
Feb 15, 2023 2.644 2.652 2.609 2.635 136,772 -0.01(-0.33%)
Feb 14, 2023 2.635 2.644 2.626 2.644 83,623 +0.02(+0.67%)
Feb 13, 2023 2.644 2.653 2.600 2.626 179,300 -0.01(-0.33%)
Feb 10, 2023 2.600 2.644 2.600 2.635 105,353 +0.04(+1.36%)
Feb 09, 2023 2.644 2.658 2.556 2.600 246,684 -0.05(-1.99%)
Feb 08, 2023 2.670 2.688 2.626 2.653 148,961 +0.02(+0.67%)
Feb 07, 2023 2.635 2.688 2.609 2.635 220,995 +0.01(+0.34%)
Feb 06, 2023 2.644 2.644 2.609 2.626 108,733 +0.02(+0.68%)
Feb 03, 2023 2.591 2.635 2.573 2.609 210,000 +0.02(+0.68%)
Feb 02, 2023 2.644 2.662 2.584 2.591 283,034 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.