Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.841 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 12.85 12.85 12.85 12.85 0 +0.35(+2.80%)
May 23, 2014 12.50 12.50 12.50 391 +0.04(+0.32%)
May 21, 2014 12.46 12.46 12.46 12.46 0 +0.72(+6.13%)
May 15, 2014 11.74 11.74 11.74 11.74 0 -0.53(-4.32%)
May 14, 2014 12.27 12.27 12.27 12.27 264 +0.57(+4.87%)
May 13, 2014 11.70 11.70 11.70 11.70 144 +0.19(+1.65%)
May 09, 2014 11.51 11.51 11.51 190 +0.18(+1.59%)
May 08, 2014 11.37 11.37 11.33 11.33 1,654 -0.02(-0.18%)
May 06, 2014 11.35 11.35 11.35 11.35 40 +0.00(+0.00%)
May 05, 2014 11.35 11.35 11.35 11.35 850 +0.04(+0.35%)
May 02, 2014 11.31 11.31 11.31 11.31 4,000 +0.71(+6.70%)
Apr 22, 2014 10.60 10.60 10.60 10.60 0 -0.56(-5.02%)
Apr 21, 2014 11.00 11.16 11.00 11.16 3,655 +0.15(+1.36%)
Apr 15, 2014 11.01 11.01 11.01 0 +0.52(+4.96%)
Apr 14, 2014 10.49 10.49 10.49 10.49 8,355 -0.57(-5.15%)
Apr 10, 2014 11.06 11.06 11.06 11.06 0 +0.17(+1.56%)
Apr 08, 2014 10.89 10.89 10.89 0 -0.45(-3.97%)
Apr 07, 2014 11.34 11.34 11.34 11.34 2,125 -0.41(-3.49%)
Apr 04, 2014 11.95 11.95 11.75 11.75 0 -0.06(-0.51%)
Apr 03, 2014 11.82 11.82 11.81 11.81 865 +0.33(+2.87%)
Apr 02, 2014 11.48 11.48 11.48 11.48 527 +0.00(+0.00%)
Apr 01, 2014 11.48 11.48 11.48 11.48 100 -0.22(-1.88%)
Mar 31, 2014 11.70 11.70 11.70 11.70 184 -0.30(-2.50%)
Mar 28, 2014 11.57 12.07 11.57 12.00 0 -45.87(-79.26%)
Mar 26, 2014 57.87 57.87 57.87 2 +0.89(+1.56%)
Mar 24, 2014 56.98 56.98 56.98 0 -2.89(-4.83%)
Mar 21, 2014 59.87 59.87 59.87 59.87 0 -0.11(-0.18%)
Mar 18, 2014 59.98 59.98 59.98 59.98 6 -1.81(-2.93%)
Mar 12, 2014 61.79 61.79 61.79 0 -1.36(-2.15%)
Mar 11, 2014 63.15 63.15 63.15 63.15 1,637 +1.46(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.