Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0100 0.0100 14,400 +0.00(+0.00%)
May 22, 2015 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2015 0.0100 0.0100 0.0100 0.0100 340,000 +0.00(+0.00%)
May 06, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0.0100 16,100 +0.00(+0.00%)
May 04, 2015 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Apr 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2015 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 141,500 +0.00(+0.00%)
Apr 07, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2015 0.0100 0.0100 0.0100 0.0100 6,300 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0150 0.0100 0.0100 29,000 -0.00(-33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 200 +0.00(+50.00%)
Mar 26, 2015 0.0150 0.0150 0.0100 0.0100 157,500 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 19, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.