Indicators

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.75 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	107.00	107.00	107.00	107.00	6	+1.72(+1.64%)
May 01, 2023				105.28	0	+1.28(+1.23%)
Apr 27, 2023				104.00	0	-0.69(-0.66%)
Apr 26, 2023	104.69	104.69	104.69	104.69	5	-4.31(-3.95%)
Apr 24, 2023				109.00	0	+2.25(+2.11%)
Apr 21, 2023	106.75	106.75	106.75	106.75	100	+2.30(+2.20%)
Apr 18, 2023				104.45	0	-4.05(-3.73%)
Apr 14, 2023				108.50	0	-0.25(-0.23%)
Apr 13, 2023	108.75	108.75	108.75	108.75	31	+4.80(+4.62%)
Apr 10, 2023				103.95	0	-0.55(-0.53%)
Apr 03, 2023				104.50	0	-2.00(-1.88%)
Mar 27, 2023				106.50	0	+0.79(+0.75%)
Mar 24, 2023	105.71	110.00	105.71	105.71	100	-2.54(-2.35%)
Mar 23, 2023	108.25	108.25	108.25	108.25	1	+3.00(+2.85%)
Mar 21, 2023				105.25	0	+0.88(+0.84%)
Mar 20, 2023	104.38	104.38	104.38	104.38	100	+3.12(+3.09%)
Mar 16, 2023				101.25	0	+3.75(+3.85%)
Mar 15, 2023	97.50	97.50	97.50	97.50	1	+1.00(+1.04%)
Mar 13, 2023				96.50	0	+0.82(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.