Skip to main content

Ameriprise Financial (NY: AMP )

451.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 74.35 75.03 73.17 75.03 2,519,733 +0.73(+0.99%)
Jun 29, 2016 72.52 74.35 71.99 74.30 2,068,708 +2.73(+3.82%)
Jun 28, 2016 72.71 73.00 70.91 71.56 4,441,393 +0.15(+0.21%)
Jun 27, 2016 74.04 74.04 71.15 71.41 2,834,186 -4.84(-6.35%)
Jun 24, 2016 79.02 80.62 76.24 76.26 4,242,927 -8.68(-10.22%)
Jun 23, 2016 83.92 84.93 83.91 84.93 1,249,153 +2.12(+2.56%)
Jun 22, 2016 82.35 83.21 82.24 82.81 1,069,927 +0.40(+0.49%)
Jun 21, 2016 82.62 82.72 81.92 82.41 893,482 +0.33(+0.41%)
Jun 20, 2016 81.30 83.19 81.30 82.08 1,354,467 +1.33(+1.64%)
Jun 17, 2016 80.44 81.33 80.21 80.75 1,590,428 +0.37(+0.46%)
Jun 16, 2016 79.88 80.45 79.01 80.38 1,485,162 -0.42(-0.52%)
Jun 15, 2016 80.79 81.91 80.29 80.80 1,257,013 +0.48(+0.59%)
Jun 14, 2016 82.17 82.81 79.89 80.32 2,601,887 -2.22(-2.69%)
Jun 13, 2016 82.55 83.62 82.46 82.55 1,551,150 -0.58(-0.70%)
Jun 10, 2016 82.95 83.23 82.47 83.13 1,412,675 -0.94(-1.11%)
Jun 09, 2016 84.31 84.33 83.46 84.07 957,635 -0.64(-0.76%)
Jun 08, 2016 84.78 85.60 84.15 84.71 827,802 -0.26(-0.30%)
Jun 07, 2016 85.30 85.53 84.74 84.97 719,167 -0.23(-0.26%)
Jun 06, 2016 84.03 85.58 83.91 85.19 846,953 +1.27(+1.51%)
Jun 03, 2016 83.59 84.07 82.69 83.92 1,233,920 -1.27(-1.49%)
Jun 02, 2016 84.70 85.28 84.12 85.19 836,274 -0.28(-0.32%)
Jun 01, 2016 84.90 85.79 83.49 85.47 1,321,959 +0.57(+0.67%)
May 31, 2016 85.02 85.43 84.34 84.90 1,345,971 +0.13(+0.15%)
May 27, 2016 83.87 84.78 84.78 84.78 714,562 +1.13(+1.35%)
May 26, 2016 84.35 84.56 83.61 83.65 1,012,982 -0.99(-1.17%)
May 25, 2016 83.65 85.22 83.51 84.64 1,188,631 +1.33(+1.59%)
May 24, 2016 82.21 83.44 81.89 83.31 1,142,364 +1.85(+2.28%)
May 23, 2016 81.32 81.77 80.93 81.46 867,070 -0.10(-0.12%)
May 20, 2016 81.22 82.04 81.09 81.56 1,057,580 +0.89(+1.10%)
May 19, 2016 80.78 81.82 79.76 80.67 1,534,056 -0.77(-0.94%)
May 18, 2016 79.05 81.52 78.70 81.44 1,827,142 +2.04(+2.57%)
May 17, 2016 78.67 80.36 78.51 79.41 1,236,641 +0.44(+0.56%)
May 16, 2016 78.32 79.47 78.05 78.96 1,207,550 +0.61(+0.78%)
May 13, 2016 79.52 80.54 78.06 78.35 1,614,357 -1.26(-1.58%)
May 12, 2016 80.06 80.76 78.75 79.61 1,269,720 +0.14(+0.18%)
May 11, 2016 79.22 80.23 79.14 79.47 1,462,790 -0.04(-0.05%)
May 10, 2016 78.23 79.74 78.12 79.51 1,546,978 +1.91(+2.46%)
May 09, 2016 77.69 77.99 77.28 77.60 1,320,227 -0.27(-0.34%)
May 06, 2016 77.10 77.98 76.74 77.87 2,052,066 +0.07(+0.09%)
May 05, 2016 78.80 79.37 77.69 77.80 1,825,783 -0.72(-0.91%)
May 04, 2016 78.37 79.34 77.63 78.52 1,187,713 -0.65(-0.83%)
May 03, 2016 79.40 79.64 77.88 79.17 1,695,452 -1.86(-2.30%)
May 02, 2016 79.61 81.14 78.79 81.04 1,733,899 +1.59(+2.00%)
Apr 29, 2016 80.76 81.06 79.07 79.45 1,914,359 -1.85(-2.27%)
Apr 28, 2016 83.10 83.67 80.99 81.30 1,402,209 -2.44(-2.91%)
Apr 27, 2016 82.67 84.03 81.63 83.73 1,332,840 +0.69(+0.83%)
Apr 26, 2016 82.36 83.09 82.07 83.04 1,003,169 +1.14(+1.40%)
Apr 25, 2016 82.27 82.67 81.20 81.90 870,410 -0.88(-1.06%)
Apr 22, 2016 82.19 83.17 82.01 82.78 1,156,088 +0.90(+1.10%)
Apr 21, 2016 82.10 82.75 81.42 81.88 1,053,908 +0.06(+0.07%)
Apr 20, 2016 80.53 82.09 80.12 81.82 1,453,377 +1.59(+1.98%)
Apr 19, 2016 80.33 80.42 79.52 80.23 1,159,838 +0.22(+0.27%)
Apr 18, 2016 79.53 80.34 79.15 80.01 1,145,784 +0.13(+0.17%)
Apr 15, 2016 80.40 80.73 79.44 79.88 1,165,895 -0.60(-0.74%)
Apr 14, 2016 80.60 81.30 79.88 80.48 1,495,192 -0.41(-0.50%)
Apr 13, 2016 79.06 80.89 78.97 80.88 1,554,829 +2.87(+3.67%)
Apr 12, 2016 76.74 78.10 76.37 78.02 1,437,328 +1.34(+1.75%)
Apr 11, 2016 76.46 77.52 76.23 76.67 1,327,492 +1.04(+1.37%)
Apr 08, 2016 76.09 76.94 75.43 75.64 1,053,772 +0.22(+0.29%)
Apr 07, 2016 76.28 76.86 74.65 75.42 2,045,646 -1.82(-2.36%)
Apr 06, 2016 76.61 78.86 76.58 77.24 3,307,118 +1.10(+1.45%)
Apr 05, 2016 75.91 76.61 75.29 76.14 1,994,574 -1.05(-1.36%)
Apr 04, 2016 78.18 78.18 76.95 77.19 1,788,974 -1.23(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.