Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.010 -0.690 (-14.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3712 3938 3631 3912 637 +262.50(+7.19%)
Jun 29, 2015 3838 3888 3612 3650 563 -250.00(-6.41%)
Jun 26, 2015 3969 4050 3800 3900 5,299 -50.00(-1.27%)
Jun 25, 2015 4106 4194 3888 3950 437 -137.50(-3.36%)
Jun 24, 2015 4150 4294 4069 4088 241 -87.50(-2.10%)
Jun 23, 2015 4338 4431 4119 4175 348 -168.75(-3.88%)
Jun 22, 2015 4375 4475 4281 4344 384 +0.00(+0.00%)
Jun 19, 2015 4281 4406 4181 4344 525 +56.25(+1.31%)
Jun 18, 2015 4250 4375 4106 4288 314 +12.50(+0.29%)
Jun 17, 2015 4312 4344 4062 4275 362 -31.25(-0.73%)
Jun 16, 2015 4500 4500 4231 4306 477 -25.00(-0.58%)
Jun 15, 2015 4112 4381 3975 4331 497 +206.25(+5.00%)
Jun 12, 2015 4150 4162 4038 4125 129 -31.25(-0.75%)
Jun 11, 2015 4150 4200 4069 4156 195 +100.00(+2.47%)
Jun 10, 2015 4131 4156 3988 4056 348 -37.50(-0.92%)
Jun 09, 2015 4206 4219 4019 4094 293 -137.50(-3.25%)
Jun 08, 2015 4219 4306 4112 4231 387 +37.50(+0.89%)
Jun 05, 2015 4375 4381 4100 4194 509 -212.50(-4.82%)
Jun 04, 2015 4419 4675 4332 4406 518 -25.00(-0.56%)
Jun 03, 2015 4381 4494 4319 4431 366 +75.00(+1.72%)
Jun 02, 2015 4319 4438 4252 4356 362 +37.50(+0.87%)
Jun 01, 2015 4438 4350 4188 4319 304 -31.25(-0.72%)
May 29, 2015 4388 4562 4306 4350 223 -25.00(-0.57%)
May 28, 2015 4462 4562 4212 4375 263 -112.50(-2.51%)
May 27, 2015 4225 4550 4159 4488 286 +256.25(+6.06%)
May 26, 2015 4188 4350 4119 4231 267 -12.50(-0.29%)
May 22, 2015 4056 4244 4244 4244 204 +200.00(+4.95%)
May 21, 2015 4206 4288 3981 4044 303 -206.25(-4.85%)
May 20, 2015 4300 4422 4225 4250 253 -25.00(-0.58%)
May 19, 2015 4369 4494 4250 4275 272 -75.00(-1.72%)
May 18, 2015 4288 4481 4250 4350 148 +56.25(+1.31%)
May 15, 2015 4356 4506 4036 4294 173 -31.25(-0.72%)
May 14, 2015 4275 4431 4094 4325 156 +106.25(+2.52%)
May 13, 2015 4538 4619 4219 4219 236 -275.00(-6.12%)
May 12, 2015 4319 4581 4219 4494 279 +168.75(+3.90%)
May 11, 2015 4144 4406 4100 4325 219 +200.00(+4.85%)
May 08, 2015 3938 4150 3875 4125 4,540 +225.00(+5.77%)
May 07, 2015 4119 4167 3850 3900 266 -225.00(-5.45%)
May 06, 2015 4106 4275 4016 4125 158 +68.75(+1.69%)
May 05, 2015 4306 4375 4012 4056 255 -281.25(-6.48%)
May 04, 2015 3950 4431 3899 4338 3,378 +406.25(+10.33%)
May 01, 2015 3844 3975 3838 3931 146 +75.00(+1.94%)
Apr 30, 2015 3912 3962 3800 3856 210 -62.50(-1.59%)
Apr 29, 2015 3962 4044 3762 3919 509 -37.50(-0.95%)
Apr 28, 2015 3875 4075 3802 3956 319 +81.25(+2.10%)
Apr 27, 2015 4212 4312 3812 3875 486 -306.25(-7.32%)
Apr 24, 2015 4350 4469 4150 4181 209 -187.50(-4.29%)
Apr 23, 2015 4312 4419 4269 4369 861 +50.00(+1.16%)
Apr 22, 2015 4688 4738 4300 4319 991 -331.25(-7.12%)
Apr 21, 2015 4369 4669 4360 4650 420 +306.25(+7.05%)
Apr 20, 2015 4262 4400 4256 4344 199 +12.50(+0.29%)
Apr 17, 2015 4206 4350 4100 4331 259 +106.25(+2.51%)
Apr 16, 2015 4312 4356 4194 4225 213 -131.25(-3.01%)
Apr 15, 2015 4381 4400 4319 4356 196 +12.50(+0.29%)
Apr 14, 2015 4425 4428 4300 4344 216 -81.25(-1.84%)
Apr 13, 2015 4281 4481 4262 4425 589 +175.00(+4.12%)
Apr 10, 2015 4281 4381 4194 4250 298 -31.25(-0.73%)
Apr 09, 2015 4244 4438 4156 4281 280 +56.25(+1.33%)
Apr 08, 2015 4306 4388 4156 4225 320 -68.75(-1.60%)
Apr 07, 2015 4431 4531 4250 4294 426 -156.25(-3.51%)
Apr 06, 2015 4438 4531 4300 4450 271 +18.75(+0.42%)
Apr 02, 2015 4581 4431 4431 4431 384 -131.25(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.