Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 26, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 25, 2019 8.200 8.200 8.030 8.200 2,048 +0.00(+0.00%)
Jun 20, 2019 8.200 8.200 8.200 0 -0.27(-3.15%)
Jun 10, 2019 8.467 8.467 8.467 0 +0.22(+2.63%)
Jun 07, 2019 8.250 8.250 8.250 24 +0.00(+0.00%)
Jun 06, 2019 8.250 8.250 8.250 8.250 376 -0.05(-0.60%)
Jun 04, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 03, 2019 8.300 8.300 8.300 8.300 300 -0.02(-0.30%)
May 28, 2019 8.325 8.325 8.325 0 -0.03(-0.30%)
May 21, 2019 8.350 8.350 8.350 0 -0.05(-0.60%)
May 06, 2019 8.400 8.400 8.400 0 -0.14(-1.64%)
Apr 24, 2019 8.540 8.540 8.540 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.