Indicators

Swatch Group Ag (OP: SWGAF )

210.00 -2.51 (-1.18%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		341.01	341.01	341.01	0	+4.21(+1.25%)
Jun 23, 2021	336.80	336.80	336.80	336.80	45	-28.20(-7.73%)
Jun 09, 2021		365.00	365.00	365.00	0	-3.61(-0.98%)
Jun 01, 2021		368.61	368.61	368.61	0	+3.61(+0.99%)
May 28, 2021	365.00	365.00	365.00	365.00	100	+4.80(+1.33%)
May 27, 2021	360.20	360.20	360.20	360.20	140	+39.44(+12.30%)
May 21, 2021		320.76	320.76	320.76	0	+3.76(+1.19%)
May 12, 2021		317.00	317.00	317.00	0	-14.40(-4.35%)
May 11, 2021	331.40	331.40	331.40	331.40	1	+15.14(+4.79%)
May 07, 2021		316.26	316.26	316.26	0	+9.76(+3.18%)
Apr 27, 2021		306.50	306.50	306.50	0	+0.00(+0.00%)
Apr 22, 2021		306.50	306.50	306.50	0	+8.00(+2.68%)
Apr 21, 2021	298.50	298.50	298.50	298.50	26	+7.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.