Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.455 -0.015 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.470 1.470 1.450 1.455 37,537 -0.01(-1.02%)
May 09, 2024 1.480 1.480 1.460 1.470 209,276 +0.01(+0.68%)
May 08, 2024 1.460 1.477 1.450 1.460 33,430 +0.02(+1.04%)
May 07, 2024 1.490 1.510 1.445 1.445 46,460 -0.04(-3.02%)
May 06, 2024 1.460 1.490 1.460 1.490 50,207 +0.04(+2.76%)
May 03, 2024 1.470 1.500 1.450 1.450 41,474 -0.03(-2.03%)
May 02, 2024 1.480 1.500 1.476 1.480 18,608 +0.02(+1.37%)
May 01, 2024 1.470 1.510 1.460 1.460 29,673 -0.03(-2.01%)
Apr 30, 2024 1.580 1.598 1.480 1.490 105,740 -0.07(-4.49%)
Apr 29, 2024 1.630 1.630 1.550 1.560 176,533 -0.07(-4.29%)
Apr 26, 2024 1.630 1.687 1.620 1.630 107,625 -0.03(-1.81%)
Apr 25, 2024 1.610 1.695 1.600 1.660 141,904 +0.00(+0.00%)
Apr 24, 2024 1.660 1.770 1.600 1.660 95,739 +0.00(+0.00%)
Apr 23, 2024 1.650 1.790 1.600 1.660 164,345 +0.03(+1.84%)
Apr 22, 2024 1.510 1.630 1.510 1.630 210,377 +0.16(+10.88%)
Apr 19, 2024 1.500 1.500 1.443 1.470 76,887 -0.01(-0.68%)
Apr 18, 2024 1.470 1.490 1.440 1.480 55,860 +0.02(+1.37%)
Apr 17, 2024 1.530 1.530 1.440 1.460 38,843 -0.04(-2.67%)
Apr 16, 2024 1.480 1.520 1.450 1.500 38,775 +0.02(+1.35%)
Apr 15, 2024 1.500 1.500 1.460 1.480 34,742 -0.02(-1.33%)
Apr 12, 2024 1.460 1.535 1.460 1.500 193,146 +0.06(+4.17%)
Apr 11, 2024 1.430 1.450 1.420 1.440 82,854 +0.03(+2.13%)
Apr 10, 2024 1.390 1.430 1.390 1.410 45,614 +0.01(+1.08%)
Apr 09, 2024 1.410 1.430 1.390 1.395 58,316 -0.00(-0.36%)
Apr 08, 2024 1.370 1.400 1.370 1.400 76,052 +0.02(+1.45%)
Apr 05, 2024 1.390 1.400 1.370 1.380 50,123 -0.03(-2.13%)
Apr 04, 2024 1.350 1.430 1.345 1.410 177,384 +0.06(+4.44%)
Apr 03, 2024 1.340 1.350 1.330 1.350 43,863 +0.02(+1.50%)
Apr 02, 2024 1.330 1.340 1.310 1.330 92,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.