Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.310	2.310	2.310	2.310	500	+0.11(+5.00%)
May 06, 2024				2.200	0	+0.39(+21.55%)
Apr 25, 2024				1.810	0	+0.01(+0.28%)
Apr 24, 2024	1.805	1.805	1.805	1.805	1,000	+0.01(+0.31%)
Apr 22, 2024				1.800	10	+0.05(+2.83%)
Apr 18, 2024				1.750	0	+0.00(+0.00%)
Apr 17, 2024	1.750	1.750	1.601	1.750	733	+0.07(+4.17%)
Apr 16, 2024	1.680	1.680	1.680	1.680	185	-0.07(-3.89%)
Apr 15, 2024	1.750	1.750	1.748	1.748	4,332	-0.00(-0.11%)
Apr 12, 2024	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Apr 11, 2024	1.760	1.760	1.725	1.750	3,750	+0.07(+4.17%)
Apr 10, 2024	1.680	1.680	1.680	1.680	100	-0.04(-2.33%)
Apr 09, 2024	1.700	1.720	1.700	1.720	10,200	-0.07(-3.91%)
Apr 08, 2024	1.702	1.790	1.702	1.790	3,250	+0.04(+2.29%)
Apr 05, 2024	1.750	1.750	1.750	1.750	405	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.