Indicators

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0052	0.0065	0.0052	0.0065	200	+0.00(+25.00%)
Apr 25, 2024	0.0052	0.0064	0.0052	0.0052	1,510	-0.00(-5.45%)
Apr 24, 2024	0.0065	0.0075	0.0054	0.0055	27,487	-0.00(-20.29%)
Apr 23, 2024	0.0065	0.0069	0.0065	0.0069	2,285	+0.00(+38.00%)
Apr 22, 2024	0.0075	0.0075	0.0050	0.0050	3,211	-0.00(-24.24%)
Apr 19, 2024	0.0066	0.0066	0.0066	0.0066	1,000	+0.00(+20.00%)
Apr 17, 2024				0.0055	0	+0.00(+0.00%)
Apr 16, 2024	0.0054	0.0080	0.0054	0.0055	27,575	-0.00(-17.91%)
Apr 15, 2024	0.0052	0.0067	0.0052	0.0067	13,140	-0.00(-15.19%)
Apr 12, 2024	0.0070	0.0079	0.0070	0.0079	74,805	+0.00(+36.21%)
Apr 11, 2024	0.0058	0.0079	0.0058	0.0058	12,826	-0.00(-15.94%)
Apr 10, 2024	0.0048	0.0079	0.0048	0.0069	41,140	+0.00(+21.05%)
Apr 09, 2024	0.0057	0.0057	0.0046	0.0057	1,210	-0.00(-9.52%)
Apr 08, 2024	0.0046	0.0079	0.0046	0.0063	3,761	-0.00(-8.70%)
Apr 05, 2024	0.0069	0.0069	0.0069	0.0069	6,695	+0.00(+56.82%)
Apr 04, 2024	0.0042	0.0079	0.0042	0.0044	56,801	-0.00(-27.87%)
Apr 03, 2024	0.0061	0.0061	0.0061	0.0061	241	+0.00(+56.41%)
Apr 02, 2024	0.0061	0.0061	0.0039	0.0039	106,454	-0.00(-43.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.