Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
May 07, 2024 0.0050 80 +0.00(+0.00%)
May 06, 2024 0.0050 0.0100 0.0050 0.0050 11,362 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0050 0.0050 1,013,000 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 49,001 -0.01(-50.00%)
Apr 30, 2024 0.0050 0.0100 0.0050 0.0100 1,022,500 +0.01(+100.00%)
Apr 26, 2024 0.0050 80 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 120,080 +0.00(+0.00%)
Apr 19, 2024 0.0050 80 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 99,100 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 360,000 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0050 0.0050 72,040 -0.00(-37.50%)
Apr 12, 2024 0.0080 40 +0.00(+0.00%)
Apr 10, 2024 0.0080 100 +0.00(+0.00%)
Apr 08, 2024 0.0080 100 -0.00(-20.00%)
Apr 05, 2024 0.0100 0.0100 0.0050 0.0100 205,000 +0.01(+100.00%)
Apr 03, 2024 0.0050 100 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.