Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.214 3.236 3.184 3.236 82,772 +0.00(+0.00%)
Jul 28, 2006 3.187 3.236 3.184 3.236 64,964 +0.00(+0.09%)
Jul 27, 2006 3.230 3.257 3.227 3.233 27,700 +0.02(+0.76%)
Jul 26, 2006 3.220 3.223 3.205 3.208 34,625 -0.02(-0.66%)
Jul 25, 2006 3.208 3.230 3.151 3.230 77,166 +0.02(+0.47%)
Jul 24, 2006 3.126 3.217 3.126 3.214 34,625 +0.09(+2.81%)
Jul 21, 2006 3.114 3.126 3.114 3.126 25,062 +0.02(+0.49%)
Jul 20, 2006 3.111 3.123 3.111 3.111 30,009 +0.01(+0.20%)
Jul 19, 2006 3.066 3.108 3.063 3.105 52,433 +0.02(+0.49%)
Jul 18, 2006 3.102 3.102 3.090 3.090 22,094 -0.01(-0.20%)
Jul 17, 2006 3.126 3.129 3.096 3.096 38,583 -0.07(-2.20%)
Jul 14, 2006 3.123 3.166 3.123 3.166 21,764 +0.05(+1.46%)
Jul 13, 2006 3.111 3.120 3.111 3.120 6,925 +0.01(+0.29%)
Jul 12, 2006 3.114 3.142 3.111 3.111 28,360 +0.00(+0.10%)
Jul 11, 2006 3.081 3.108 3.078 3.108 72,549 +0.03(+0.89%)
Jul 10, 2006 3.075 3.090 3.075 3.081 28,689 +0.02(+0.49%)
Jul 07, 2006 3.087 3.102 3.066 3.066 38,583 -0.02(-0.49%)
Jul 06, 2006 3.123 3.123 3.081 3.081 45,178 -0.03(-0.97%)
Jul 05, 2006 3.172 3.181 3.096 3.111 85,410 -0.07(-2.17%)
Jul 03, 2006 3.108 3.184 3.105 3.180 21,764 +0.06(+1.82%)
Jun 30, 2006 3.123 3.123 3.117 3.123 9,563 +0.02(+0.49%)
Jun 29, 2006 3.108 3.123 3.105 3.108 13,520 +0.02(+0.69%)
Jun 28, 2006 3.123 3.123 3.087 3.087 10,882 -0.07(-2.12%)
Jun 27, 2006 3.139 3.166 3.139 3.154 18,796 +0.06(+1.96%)
Jun 26, 2006 3.154 3.163 3.093 3.093 50,124 -0.07(-2.21%)
Jun 23, 2006 3.151 3.163 3.142 3.163 17,148 +0.01(+0.38%)
Jun 22, 2006 3.148 3.157 3.108 3.151 53,752 +0.00(+0.00%)
Jun 21, 2006 3.166 3.187 3.120 3.151 63,975 -0.00(-0.10%)
Jun 20, 2006 3.166 3.166 3.154 3.154 11,212 -0.00(-0.10%)
Jun 19, 2006 3.154 3.181 3.154 3.157 39,572 -0.02(-0.76%)
Jun 16, 2006 3.181 3.184 3.181 3.181 33,966 +0.00(+0.08%)
Jun 15, 2006 3.151 3.178 3.151 3.178 18,796 +0.04(+1.17%)
Jun 14, 2006 3.126 3.142 3.126 3.142 20,775 +0.02(+0.58%)
Jun 13, 2006 3.108 3.123 3.093 3.123 31,987 -0.02(-0.48%)
Jun 12, 2006 3.169 3.199 3.139 3.139 46,167 -0.05(-1.43%)
Jun 09, 2006 3.193 3.202 3.145 3.184 38,912 +0.01(+0.19%)
Jun 08, 2006 3.120 3.184 3.120 3.178 26,381 +0.01(+0.29%)
Jun 07, 2006 3.184 3.202 3.160 3.169 50,124 +0.03(+0.87%)
Jun 06, 2006 3.184 3.184 3.142 3.142 11,871 -0.05(-1.43%)
Jun 05, 2006 3.145 3.202 3.145 3.187 15,828 +0.01(+0.38%)
Jun 02, 2006 3.148 3.181 3.148 3.175 61,007 +0.05(+1.65%)
Jun 01, 2006 3.081 3.123 3.081 3.123 14,839 +0.05(+1.68%)
May 31, 2006 3.072 3.102 3.072 3.072 28,360 +0.01(+0.30%)
May 30, 2006 3.154 3.159 3.063 3.063 28,360 -0.08(-2.60%)
May 26, 2006 3.142 3.154 3.142 3.145 24,073 +0.01(+0.39%)
May 25, 2006 3.139 3.145 3.120 3.132 29,349 +0.02(+0.49%)
May 24, 2006 3.117 3.117 3.093 3.117 42,210 -0.01(-0.19%)
May 23, 2006 3.093 3.126 3.093 3.123 50,124 +0.04(+1.29%)
May 22, 2006 3.054 3.084 3.035 3.084 61,007 -0.02(-0.50%)
May 19, 2006 3.075 3.108 3.075 3.099 15,499 +0.01(+0.29%)
May 18, 2006 3.081 3.090 3.081 3.090 14,839 -0.02(-0.68%)
May 17, 2006 3.114 3.114 3.102 3.111 63,315 -0.01(-0.39%)
May 16, 2006 3.148 3.154 3.087 3.123 45,837 +0.00(+0.10%)
May 15, 2006 3.090 3.123 3.090 3.120 26,051 +0.05(+1.48%)
May 12, 2006 3.123 3.123 3.032 3.075 42,870 -0.08(-2.50%)
May 11, 2006 3.175 3.175 3.120 3.154 29,349 -0.05(-1.61%)
May 10, 2006 3.181 3.205 3.181 3.205 17,148 -0.01(-0.19%)
May 09, 2006 3.157 3.211 3.145 3.211 36,274 +0.01(+0.28%)
May 08, 2006 3.190 3.214 3.190 3.202 16,158 +0.00(+0.00%)
May 05, 2006 3.184 3.202 3.184 3.202 8,903 +0.03(+0.86%)
May 04, 2006 3.169 3.196 3.169 3.175 13,190 -0.01(-0.29%)
May 03, 2006 3.154 3.196 3.154 3.184 6,925 +0.03(+0.96%)
May 02, 2006 3.148 3.172 3.148 3.154 29,679 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.