Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.627 2.651 2.572 2.606 423,547 +0.00(+0.08%)
Jul 30, 2009 2.591 2.642 2.578 2.604 544,515 +0.03(+0.98%)
Jul 29, 2009 2.518 2.585 2.518 2.579 362,775 +0.04(+1.43%)
Jul 28, 2009 2.563 2.566 2.518 2.542 297,628 -0.01(-0.47%)
Jul 27, 2009 2.539 2.563 2.524 2.554 230,266 +0.00(+0.00%)
Jul 24, 2009 2.485 2.554 2.457 2.554 5,158 +0.03(+1.20%)
Jul 23, 2009 2.509 2.527 2.466 2.524 243,023 +0.04(+1.59%)
Jul 22, 2009 2.478 2.497 2.448 2.485 222,365 -0.02(-0.73%)
Jul 21, 2009 2.518 2.518 2.457 2.503 136,329 +0.01(+0.44%)
Jul 20, 2009 2.488 2.497 2.448 2.492 243,468 -0.01(-0.32%)
Jul 17, 2009 2.500 2.503 2.448 2.500 138,465 +0.00(+0.00%)
Jul 16, 2009 2.485 2.509 2.469 2.500 299,158 +0.03(+1.35%)
Jul 15, 2009 2.472 2.518 2.439 2.466 364,073 -0.00(-0.12%)
Jul 14, 2009 2.433 2.475 2.421 2.469 325,690 +0.05(+2.01%)
Jul 13, 2009 2.387 2.454 2.387 2.421 220,354 +0.03(+1.27%)
Jul 10, 2009 2.442 2.457 2.357 2.390 507,055 -0.05(-2.11%)
Jul 09, 2009 2.394 2.492 2.375 2.442 336,572 +0.03(+1.26%)
Jul 08, 2009 2.403 2.415 2.375 2.412 140,792 +0.02(+0.63%)
Jul 07, 2009 2.400 2.418 2.378 2.397 109,054 -0.02(-0.75%)
Jul 06, 2009 2.369 2.421 2.366 2.415 131,453 +0.02(+1.02%)
Jul 02, 2009 2.384 2.414 2.366 2.390 134,512 -0.02(-0.63%)
Jul 01, 2009 2.400 2.430 2.394 2.406 191,847 -0.00(-0.13%)
Jun 30, 2009 2.424 2.424 2.384 2.409 171,102 +0.02(+0.63%)
Jun 29, 2009 2.369 2.424 2.369 2.394 125,015 +0.02(+1.02%)
Jun 26, 2009 2.415 2.418 2.366 2.369 214,012 -0.04(-1.76%)
Jun 25, 2009 2.381 2.412 2.369 2.412 155,711 +0.06(+2.45%)
Jun 24, 2009 2.345 2.375 2.333 2.354 102,508 +0.04(+1.70%)
Jun 23, 2009 2.327 2.336 2.303 2.315 139,820 +0.01(+0.39%)
Jun 22, 2009 2.312 2.318 2.299 2.306 103,988 -0.05(-2.06%)
Jun 19, 2009 2.327 2.354 2.306 2.354 74,422 +0.03(+1.44%)
Jun 18, 2009 2.312 2.345 2.312 2.321 150,523 +0.01(+0.40%)
Jun 17, 2009 2.345 2.365 2.296 2.312 203,496 -0.02(-1.04%)
Jun 16, 2009 2.309 2.336 2.309 2.336 70,035 +0.01(+0.55%)
Jun 15, 2009 2.333 2.336 2.278 2.323 135,432 -0.03(-1.44%)
Jun 12, 2009 2.324 2.369 2.278 2.357 133,306 +0.01(+0.39%)
Jun 11, 2009 2.357 2.381 2.336 2.348 184,449 +0.00(+0.00%)
Jun 10, 2009 2.351 2.360 2.275 2.348 176,271 +0.01(+0.26%)
Jun 09, 2009 2.324 2.354 2.312 2.342 134,644 +0.01(+0.26%)
Jun 08, 2009 2.339 2.369 2.309 2.336 232,636 -0.05(-1.91%)
Jun 05, 2009 2.363 2.400 2.336 2.381 179,373 +0.04(+1.68%)
Jun 04, 2009 2.303 2.342 2.281 2.342 184,713 +0.04(+1.71%)
Jun 03, 2009 2.299 2.321 2.275 2.303 264,957 -0.03(-1.17%)
Jun 02, 2009 2.324 2.336 2.284 2.330 259,433 +0.02(+0.92%)
Jun 01, 2009 2.233 2.324 2.218 2.309 287,297 +0.09(+3.96%)
May 29, 2009 2.208 2.254 2.202 2.221 260,003 +0.02(+0.97%)
May 28, 2009 2.160 2.205 2.160 2.199 205,345 +0.03(+1.54%)
May 27, 2009 2.172 2.199 2.154 2.166 258,806 -0.01(-0.42%)
May 26, 2009 2.175 2.196 2.151 2.175 171,313 +0.02(+0.84%)
May 22, 2009 2.139 2.161 2.136 2.157 36,860 +0.02(+0.85%)
May 21, 2009 2.139 2.142 2.125 2.139 87,272 -0.00(-0.14%)
May 20, 2009 2.184 2.193 2.136 2.142 257,626 -0.02(-0.70%)
May 19, 2009 2.166 2.169 2.102 2.157 188,919 +0.02(+1.14%)
May 18, 2009 2.105 2.159 2.102 2.133 112,604 +0.03(+1.44%)
May 15, 2009 2.117 2.120 2.063 2.102 222,622 -0.03(-1.42%)
May 14, 2009 2.084 2.133 2.072 2.133 355,371 +0.03(+1.59%)
May 13, 2009 2.136 2.136 2.048 2.099 279,399 -0.04(-1.98%)
May 12, 2009 2.160 2.169 2.139 2.142 233,998 +0.01(+0.28%)
May 11, 2009 2.175 2.187 2.124 2.136 253,110 -0.04(-1.68%)
May 08, 2009 2.124 2.187 2.124 2.172 296,906 +0.08(+3.77%)
May 07, 2009 2.124 2.154 2.057 2.093 263,425 -0.01(-0.43%)
May 06, 2009 2.093 2.124 2.063 2.102 339,169 +0.04(+1.91%)
May 05, 2009 2.054 2.072 2.048 2.063 150,717 +0.00(+0.00%)
May 04, 2009 2.054 2.093 2.048 2.063 288,612 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.