Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.60 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.971 10.02 9.946 9.996 108,513 +0.05(+0.50%)
Jul 30, 2018 9.940 9.952 9.884 9.946 85,215 +0.01(+0.06%)
Jul 27, 2018 10.00 10.00 9.928 9.940 114,607 -0.02(-0.25%)
Jul 26, 2018 9.996 10.00 9.965 9.965 63,289 +0.00(+0.00%)
Jul 25, 2018 9.965 10.00 9.952 9.965 67,690 +0.01(+0.12%)
Jul 24, 2018 9.959 10.00 9.940 9.952 106,642 -0.02(-0.25%)
Jul 23, 2018 10.01 10.04 9.959 9.977 65,894 +0.04(+0.37%)
Jul 20, 2018 10.10 10.11 9.940 9.940 165,593 -0.12(-1.17%)
Jul 19, 2018 10.10 10.13 10.03 10.06 107,223 -0.01(-0.12%)
Jul 18, 2018 10.06 10.07 9.996 10.07 142,005 +0.02(+0.19%)
Jul 17, 2018 10.00 10.06 9.984 10.05 101,759 +0.07(+0.75%)
Jul 16, 2018 9.965 9.977 9.897 9.977 144,427 +0.06(+0.56%)
Jul 13, 2018 9.996 10.01 9.921 9.921 166,821 -0.12(-1.24%)
Jul 12, 2018 10.00 10.07 9.934 10.05 101,504 +0.11(+1.06%)
Jul 11, 2018 10.00 10.10 9.915 9.940 142,022 +0.02(+0.23%)
Jul 10, 2018 10.24 10.24 9.880 9.917 427,419 -0.30(-2.90%)
Jul 09, 2018 10.37 10.40 10.20 10.21 233,235 -0.18(-1.72%)
Jul 06, 2018 10.29 10.39 10.28 10.39 178,595 +0.14(+1.33%)
Jul 05, 2018 10.25 10.29 10.23 10.26 170,995 +0.01(+0.12%)
Jul 03, 2018 10.24 10.24 10.24 0 +0.07(+0.67%)
Jul 02, 2018 10.16 10.22 10.12 10.18 192,885 +0.02(+0.18%)
Jun 29, 2018 10.16 10.19 10.08 10.16 120,105 +0.09(+0.86%)
Jun 28, 2018 10.03 10.08 10.01 10.07 87,060 +0.01(+0.12%)
Jun 27, 2018 9.991 10.10 9.988 10.06 133,801 +0.10(+0.97%)
Jun 26, 2018 9.960 10.00 9.942 9.962 137,912 +0.01(+0.15%)
Jun 25, 2018 9.929 9.960 9.914 9.948 104,071 +0.04(+0.44%)
Jun 22, 2018 9.843 9.929 9.815 9.904 116,355 +0.07(+0.69%)
Jun 21, 2018 9.836 9.871 9.781 9.836 123,897 +0.01(+0.09%)
Jun 20, 2018 9.775 9.843 9.769 9.827 120,520 +0.05(+0.56%)
Jun 19, 2018 9.713 9.781 9.713 9.772 126,556 +0.07(+0.67%)
Jun 18, 2018 9.725 9.726 9.688 9.707 106,069 +0.01(+0.13%)
Jun 15, 2018 9.707 9.670 9.694 43,941 +0.02(+0.26%)
Jun 14, 2018 9.664 9.694 9.645 9.670 69,945 +0.03(+0.28%)
Jun 13, 2018 9.639 9.713 9.614 9.643 88,538 +0.00(+0.04%)
Jun 12, 2018 9.713 9.755 9.614 9.639 194,335 -0.14(-1.45%)
Jun 11, 2018 9.670 9.781 9.670 9.781 54,152 +0.11(+1.15%)
Jun 08, 2018 9.589 9.694 9.589 9.670 86,734 +0.03(+0.30%)
Jun 07, 2018 9.640 9.671 9.640 9.640 135,910 -0.02(-0.25%)
Jun 06, 2018 9.665 81,991 -0.00(-0.03%)
Jun 05, 2018 9.659 9.696 9.628 9.668 140,455 +0.01(+0.10%)
Jun 04, 2018 9.622 9.690 9.622 9.659 260,142 +0.00(+0.00%)
Jun 01, 2018 9.634 9.673 9.615 9.659 136,418 -0.01(-0.06%)
May 31, 2018 9.671 9.702 9.665 9.665 139,071 +0.00(+0.00%)
May 30, 2018 9.597 9.665 9.585 9.665 149,059 +0.07(+0.74%)
May 29, 2018 9.554 9.597 9.524 9.594 129,903 +0.04(+0.42%)
May 25, 2018 9.554 9.554 9.554 0 +0.04(+0.39%)
May 24, 2018 9.450 9.524 9.450 9.518 46,357 +0.04(+0.39%)
May 23, 2018 9.389 9.481 9.389 9.481 87,872 +0.06(+0.65%)
May 22, 2018 9.413 9.469 9.413 9.419 64,667 -0.01(-0.07%)
May 21, 2018 9.413 9.453 9.383 9.426 115,427 +0.04(+0.46%)
May 18, 2018 9.370 9.413 9.370 9.383 78,463 -0.01(-0.07%)
May 17, 2018 9.407 9.419 9.372 9.389 85,567 -0.01(-0.07%)
May 16, 2018 9.389 9.398 9.364 9.395 75,223 +0.00(+0.00%)
May 15, 2018 9.413 9.419 9.364 9.395 97,991 -0.05(-0.52%)
May 14, 2018 9.512 9.542 9.444 9.444 131,819 -0.07(-0.77%)
May 11, 2018 9.548 9.548 9.487 9.518 77,764 +0.04(+0.39%)
May 10, 2018 9.395 9.493 9.395 9.481 100,516 +0.10(+1.10%)
May 09, 2018 9.409 9.426 9.360 9.378 101,205 -0.06(-0.65%)
May 08, 2018 9.463 9.463 9.402 9.439 94,239 -0.02(-0.26%)
May 07, 2018 9.396 9.476 9.396 9.463 91,254 +0.05(+0.58%)
May 04, 2018 9.305 9.415 9.305 9.409 103,469 +0.09(+0.92%)
May 03, 2018 9.268 9.329 9.229 9.323 124,851 +0.09(+0.92%)
May 02, 2018 9.250 9.287 9.238 9.238 73,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.