Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.240 -0.060 (-1.82%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.740 4.820 4.620 4.710 411,535 -0.01(-0.21%)
Jul 28, 2022 4.580 4.770 4.470 4.720 639,488 +0.17(+3.74%)
Jul 27, 2022 4.500 4.560 4.445 4.550 267,341 +0.11(+2.48%)
Jul 26, 2022 4.430 4.550 4.400 4.440 239,761 -0.03(-0.67%)
Jul 25, 2022 4.440 4.505 4.340 4.470 300,647 +0.08(+1.82%)
Jul 22, 2022 4.510 4.540 4.300 4.390 272,153 -0.15(-3.30%)
Jul 21, 2022 4.430 4.540 4.390 4.540 229,863 +0.04(+0.89%)
Jul 20, 2022 4.350 4.550 4.350 4.500 241,527 +0.17(+3.93%)
Jul 19, 2022 4.320 4.440 4.300 4.330 335,845 +0.04(+0.93%)
Jul 18, 2022 4.300 4.380 4.240 4.290 310,967 +0.06(+1.42%)
Jul 15, 2022 4.280 4.300 4.077 4.230 352,794 +0.01(+0.24%)
Jul 14, 2022 4.160 4.270 4.100 4.220 447,066 +0.12(+2.93%)
Jul 13, 2022 3.970 4.190 3.900 4.100 582,196 +0.03(+0.74%)
Jul 12, 2022 4.150 4.220 3.940 4.070 1,202,229 -0.06(-1.45%)
Jul 11, 2022 4.270 4.300 3.930 4.130 947,949 -0.18(-4.18%)
Jul 08, 2022 4.290 4.350 4.200 4.310 652,267 -0.05(-1.15%)
Jul 07, 2022 4.180 4.400 4.110 4.360 778,365 +0.16(+3.81%)
Jul 06, 2022 4.370 4.400 4.165 4.200 530,405 -0.11(-2.55%)
Jul 05, 2022 4.210 4.330 4.165 4.310 538,983 +0.06(+1.41%)
Jul 01, 2022 4.360 4.370 4.122 4.250 797,314 +0.08(+1.92%)
Jun 30, 2022 4.210 4.230 4.015 4.170 717,025 -0.11(-2.57%)
Jun 29, 2022 4.610 4.620 4.235 4.280 941,459 -0.37(-7.96%)
Jun 28, 2022 4.830 4.830 4.440 4.650 1,031,403 -0.06(-1.27%)
Jun 27, 2022 5.030 5.040 4.510 4.710 1,784,387 -0.28(-5.61%)
Jun 24, 2022 6.450 6.460 4.800 4.990 6,650,084 -2.19(-30.50%)
Jun 23, 2022 6.960 7.250 6.850 7.180 547,790 +0.33(+4.82%)
Jun 22, 2022 6.180 6.900 6.180 6.850 331,730 +0.56(+8.90%)
Jun 21, 2022 6.120 6.470 6.030 6.290 302,312 +0.24(+3.97%)
Jun 17, 2022 5.770 6.140 5.700 6.050 650,452 +0.32(+5.58%)
Jun 16, 2022 5.990 6.060 5.660 5.730 474,385 -0.47(-7.58%)
Jun 15, 2022 5.950 6.330 5.865 6.200 236,729 +0.24(+4.03%)
Jun 14, 2022 5.960 5.980 5.770 5.960 212,465 +0.00(+0.00%)
Jun 13, 2022 6.360 6.420 5.835 5.960 314,459 -0.68(-10.24%)
Jun 10, 2022 6.840 6.840 6.595 6.640 164,660 -0.34(-4.87%)
Jun 09, 2022 6.950 7.087 6.770 6.980 252,651 +0.02(+0.29%)
Jun 08, 2022 7.350 7.440 6.890 6.960 318,980 -0.44(-5.95%)
Jun 07, 2022 6.920 7.430 6.920 7.400 399,667 +0.48(+6.94%)
Jun 06, 2022 7.120 7.300 6.910 6.920 328,200 -0.28(-3.89%)
Jun 03, 2022 7.270 7.310 7.145 7.200 125,369 -0.10(-1.37%)
Jun 02, 2022 7.170 7.315 7.087 7.300 205,167 +0.14(+1.96%)
Jun 01, 2022 7.290 7.400 7.140 7.160 184,451 -0.10(-1.38%)
May 31, 2022 7.100 7.390 7.030 7.260 259,277 +0.08(+1.11%)
May 27, 2022 7.040 7.220 6.980 7.180 195,463 +0.13(+1.84%)
May 26, 2022 6.870 7.140 6.625 7.050 455,942 +0.26(+3.83%)
May 25, 2022 6.420 6.810 5.992 6.790 435,498 +0.38(+5.93%)
May 24, 2022 6.430 6.500 6.240 6.410 221,939 -0.03(-0.47%)
May 23, 2022 6.400 6.590 6.330 6.440 241,790 +0.13(+2.06%)
May 20, 2022 6.240 6.330 6.050 6.310 219,628 +0.21(+3.44%)
May 19, 2022 5.900 6.160 5.900 6.100 278,909 +0.20(+3.39%)
May 18, 2022 5.670 5.980 5.670 5.900 303,659 +0.21(+3.69%)
May 17, 2022 5.690 5.730 5.600 5.690 226,911 +0.15(+2.71%)
May 16, 2022 5.490 5.650 5.420 5.540 266,252 +0.05(+0.91%)
May 13, 2022 5.070 5.540 4.940 5.490 321,124 +0.48(+9.58%)
May 12, 2022 4.890 5.185 4.750 5.010 267,278 +0.10(+2.04%)
May 11, 2022 5.030 5.220 4.700 4.910 340,497 -0.12(-2.39%)
May 10, 2022 5.050 5.120 4.750 5.030 358,379 -0.01(-0.20%)
May 09, 2022 5.160 5.210 4.980 5.040 327,432 -0.17(-3.26%)
May 06, 2022 5.450 5.450 5.130 5.210 232,215 -0.24(-4.40%)
May 05, 2022 5.730 5.760 5.370 5.450 271,174 -0.38(-6.52%)
May 04, 2022 5.850 5.910 5.600 5.830 297,069 -0.02(-0.34%)
May 03, 2022 5.750 5.960 5.579 5.850 367,162 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.