Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2704 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2232 1 -0.01(-5.42%)
Jul 25, 2023 0.2360 5 +0.01(+5.45%)
Jul 19, 2023 0.2238 0 +0.01(+2.43%)
Jul 18, 2023 0.2185 0.2185 0.2185 0.2185 2,500 -0.02(-7.88%)
Jul 14, 2023 0.2372 280 +0.01(+3.36%)
Jul 10, 2023 0.2295 1 -0.01(-6.02%)
Jul 05, 2023 0.2442 1,000 +0.02(+7.58%)
Jun 28, 2023 0.2270 0 -0.01(-5.22%)
Jun 26, 2023 0.2395 4 +0.03(+15.70%)
Jun 23, 2023 0.2070 0.2070 0.2070 0.2070 500 -0.02(-7.80%)
Jun 22, 2023 0.2245 0.2245 0.2245 0.2245 5,000 -0.01(-4.91%)
Jun 21, 2023 0.2361 0.2361 0.2361 0.2361 250 +0.03(+15.79%)
Jun 20, 2023 0.2039 0.2039 0.2039 0.2039 322 -0.00(-1.59%)
Jun 14, 2023 0.2072 1,900 -0.03(-11.94%)
Jun 13, 2023 0.2360 0.2360 0.2310 0.2353 5,050 +0.03(+13.45%)
Jun 07, 2023 0.2074 0 -0.02(-10.14%)
Jun 06, 2023 0.2308 0.2308 0.2308 0.2308 500 -0.01(-3.83%)
Jun 05, 2023 0.2500 0.2500 0.2400 0.2400 2,580 -0.04(-13.42%)
May 26, 2023 0.2772 0 +0.02(+9.52%)
May 24, 2023 0.2531 0 -0.05(-16.36%)
May 18, 2023 0.3026 0 +0.03(+9.56%)
May 17, 2023 0.3000 0.3000 0.2762 0.2762 750 -0.05(-14.65%)
May 11, 2023 0.3236 0 -0.01(-1.94%)
May 10, 2023 0.3300 0.3300 0.3300 0.3300 575 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.