Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0100 31 +0.01(+100.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 14, 2024 0.0050 0 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
May 07, 2024 0.0050 80 +0.00(+0.00%)
May 06, 2024 0.0050 0.0100 0.0050 0.0050 11,362 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0050 0.0050 1,013,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.