Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.626 2.641 2.620 2.629 0 -0.01(-0.46%)
Aug 28, 2008 2.608 2.653 2.608 2.641 444,097 +0.04(+1.40%)
Aug 27, 2008 2.587 2.605 2.584 2.605 491,857 +0.02(+0.94%)
Aug 26, 2008 2.587 2.590 2.571 2.581 499,630 +0.01(+0.47%)
Aug 25, 2008 2.587 2.587 2.550 2.568 371,683 -0.02(-0.82%)
Aug 22, 2008 2.553 2.590 2.550 2.590 0 +0.05(+2.15%)
Aug 21, 2008 2.547 2.568 2.532 2.535 290,958 -0.02(-0.83%)
Aug 20, 2008 2.578 2.590 2.556 2.556 266,341 -0.03(-1.17%)
Aug 19, 2008 2.602 2.605 2.581 2.587 395,017 -0.01(-0.23%)
Aug 18, 2008 2.599 2.611 2.581 2.593 151,664 -0.01(-0.23%)
Aug 15, 2008 2.623 2.623 2.593 2.599 0 -0.00(-0.12%)
Aug 14, 2008 2.596 2.611 2.596 2.602 74,940 +0.01(+0.23%)
Aug 13, 2008 2.629 2.629 2.593 2.596 190,577 -0.01(-0.47%)
Aug 12, 2008 2.638 2.638 2.605 2.608 219,910 -0.03(-1.04%)
Aug 11, 2008 2.635 2.644 2.611 2.635 488,266 +0.00(+0.12%)
Aug 08, 2008 2.587 2.632 2.587 2.632 513,549 +0.04(+1.64%)
Aug 07, 2008 2.584 2.596 2.584 2.590 580,153 -0.01(-0.35%)
Aug 06, 2008 2.596 2.614 2.593 2.599 370,370 +0.00(+0.00%)
Aug 05, 2008 2.596 2.605 2.570 2.599 537,962 +0.02(+0.94%)
Aug 04, 2008 2.593 2.593 2.565 2.575 261,055 -0.02(-0.70%)
Aug 01, 2008 2.599 2.608 2.584 2.593 336,077 -0.02(-0.58%)
Jul 31, 2008 2.596 2.608 2.587 2.608 95,056 +0.01(+0.47%)
Jul 30, 2008 2.602 2.602 2.581 2.596 221,469 +0.02(+0.59%)
Jul 29, 2008 2.581 2.602 2.578 2.581 515,957 +0.00(+0.00%)
Jul 28, 2008 2.614 2.614 2.581 2.581 140,689 -0.04(-1.62%)
Jul 25, 2008 2.596 2.623 2.590 2.623 286,487 +0.02(+0.58%)
Jul 24, 2008 2.623 2.647 2.599 2.608 213,581 -0.01(-0.46%)
Jul 23, 2008 2.599 2.666 2.599 2.620 329,241 +0.03(+1.17%)
Jul 22, 2008 2.544 2.602 2.544 2.590 412,379 +0.04(+1.55%)
Jul 21, 2008 2.529 2.559 2.520 2.550 293,313 +0.01(+0.24%)
Jul 18, 2008 2.517 2.550 2.493 2.544 154,384 +0.05(+2.07%)
Jul 17, 2008 2.474 2.495 2.429 2.493 371,785 +0.01(+0.37%)
Jul 16, 2008 2.462 2.511 2.365 2.484 434,586 +0.05(+2.12%)
Jul 15, 2008 2.487 2.487 2.256 2.432 376,243 -0.08(-3.14%)
Jul 14, 2008 2.593 2.593 2.471 2.511 397,629 -0.08(-3.04%)
Jul 11, 2008 2.541 2.591 2.541 2.590 398,087 -0.01(-0.47%)
Jul 10, 2008 2.584 2.641 2.584 2.602 348,932 -0.01(-0.23%)
Jul 09, 2008 2.635 2.656 2.608 2.608 559,176 -0.02(-0.92%)
Jul 08, 2008 2.681 2.681 2.623 2.632 723,269 -0.07(-2.47%)
Jul 07, 2008 2.687 2.738 2.593 2.699 428,855 +0.00(+0.00%)
Jul 04, 2008 2.705 2.711 2.696 2.699 125,919 +0.00(+0.00%)
Jul 03, 2008 2.705 2.711 2.696 2.699 125,919 -0.00(-0.11%)
Jul 02, 2008 2.726 2.747 2.702 2.702 215,378 -0.02(-0.78%)
Jul 01, 2008 2.741 2.750 2.699 2.723 278,790 -0.01(-0.44%)
Jun 30, 2008 2.747 2.753 2.729 2.735 257,774 -0.03(-1.10%)
Jun 27, 2008 2.747 2.769 2.747 2.766 181,112 +0.00(+0.00%)
Jun 26, 2008 2.775 2.778 2.744 2.766 280,482 -0.02(-0.87%)
Jun 25, 2008 2.808 2.857 2.790 2.790 275,865 +0.00(+0.00%)
Jun 24, 2008 2.796 2.811 2.790 2.790 225,601 -0.02(-0.65%)
Jun 23, 2008 2.814 2.850 2.796 2.808 226,380 -0.00(-0.04%)
Jun 20, 2008 2.847 2.851 2.805 2.809 136,880 -0.05(-1.87%)
Jun 19, 2008 2.847 2.872 2.835 2.863 94,999 +0.03(+0.96%)
Jun 18, 2008 2.866 2.881 2.835 2.835 224,157 -0.02(-0.85%)
Jun 17, 2008 2.854 2.863 2.850 2.860 67,912 +0.02(+0.53%)
Jun 16, 2008 2.854 2.863 2.844 2.844 134,631 -0.02(-0.74%)
Jun 13, 2008 2.860 2.875 2.850 2.866 249,051 +0.00(+0.00%)
Jun 12, 2008 2.869 2.869 2.844 2.866 74,267 +0.01(+0.21%)
Jun 11, 2008 2.878 2.881 2.860 2.860 196,779 -0.03(-1.05%)
Jun 10, 2008 2.872 2.890 2.872 2.890 91,725 +0.00(+0.00%)
Jun 09, 2008 2.896 2.896 2.881 2.890 188,420 -0.02(-0.63%)
Jun 06, 2008 2.908 2.926 2.896 2.908 189,541 -0.01(-0.42%)
Jun 05, 2008 2.908 2.929 2.899 2.920 160,370 +0.00(+0.00%)
Jun 04, 2008 2.905 2.920 2.890 2.920 204,902 +0.02(+0.84%)
Jun 03, 2008 2.911 2.923 2.896 2.896 204,008 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.