Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		40.00	40.00	40.00	0	+2.50(+6.67%)
Aug 21, 2009		37.50	37.50	37.50	0	+0.15(+0.40%)
Aug 20, 2009	37.35	37.35	37.35	37.35	710	-1.65(-4.23%)
Aug 10, 2009	39.25	39.25	39.00	39.00	2,300	+6.50(+20.00%)
Aug 07, 2009	32.50	32.50	32.50	32.50	300	-1.50(-4.41%)
Jul 15, 2009		34.00	34.00	34.00	0	-1.13(-3.23%)
Jun 30, 2009		35.13	35.13	35.13	0	-1.11(-3.07%)
Jun 23, 2009	36.25	36.25	36.25	36.25	0	+2.75(+8.20%)
Jun 16, 2009		33.50	33.50	33.50	0	-0.40(-1.18%)
Jun 12, 2009	33.90	33.90	33.90	33.90	200	+1.40(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us