Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.804 8.881 8.799 8.835 172,651 +0.04(+0.47%)
Aug 30, 2016 8.896 8.912 8.773 8.794 156,898 -0.07(-0.75%)
Aug 29, 2016 8.876 8.937 8.830 8.861 282,068 +0.03(+0.29%)
Aug 26, 2016 8.830 8.917 8.820 8.835 247,527 +0.04(+0.47%)
Aug 25, 2016 8.866 8.875 8.789 8.794 134,044 -0.05(-0.58%)
Aug 24, 2016 8.871 8.891 8.835 8.845 172,423 -0.02(-0.23%)
Aug 23, 2016 8.881 8.912 8.861 8.866 161,605 -0.02(-0.17%)
Aug 22, 2016 8.789 8.917 8.768 8.881 291,803 +0.07(+0.81%)
Aug 19, 2016 8.830 8.830 8.738 8.809 142,292 -0.01(-0.12%)
Aug 18, 2016 8.743 8.835 8.702 8.820 212,006 +0.10(+1.12%)
Aug 17, 2016 8.768 8.779 8.686 8.722 215,105 -0.04(-0.47%)
Aug 16, 2016 8.686 8.763 8.641 8.763 223,925 +0.07(+0.83%)
Aug 15, 2016 8.763 8.763 8.686 8.691 239,206 -0.02(-0.24%)
Aug 12, 2016 8.758 8.794 8.707 8.712 192,943 -0.02(-0.18%)
Aug 11, 2016 8.635 8.756 8.635 8.727 227,496 +0.10(+1.19%)
Aug 10, 2016 8.820 8.855 8.584 8.625 551,431 -0.21(-2.38%)
Aug 09, 2016 8.814 8.861 8.789 8.835 225,863 +0.09(+0.98%)
Aug 08, 2016 8.856 8.892 8.734 8.749 293,660 -0.10(-1.09%)
Aug 05, 2016 8.907 8.912 8.790 8.846 141,323 -0.04(-0.46%)
Aug 04, 2016 8.759 8.896 8.759 8.887 182,999 +0.11(+1.22%)
Aug 03, 2016 8.795 8.836 8.739 8.780 172,393 -0.01(-0.06%)
Aug 02, 2016 8.892 8.897 8.754 8.785 241,138 -0.12(-1.37%)
Aug 01, 2016 8.922 8.932 8.866 8.907 195,005 -0.03(-0.34%)
Jul 29, 2016 8.861 8.963 8.846 8.938 198,924 +0.11(+1.27%)
Jul 28, 2016 8.713 8.831 8.704 8.825 166,641 +0.10(+1.17%)
Jul 27, 2016 8.927 8.948 8.719 8.724 427,850 -0.17(-1.95%)
Jul 26, 2016 8.882 8.938 8.866 8.897 245,716 +0.05(+0.52%)
Jul 25, 2016 8.759 8.881 8.739 8.851 207,008 +0.07(+0.75%)
Jul 22, 2016 8.749 8.805 8.699 8.785 144,404 +0.06(+0.64%)
Jul 21, 2016 8.805 8.858 8.668 8.729 221,177 -0.07(-0.75%)
Jul 20, 2016 8.759 8.795 8.724 8.795 219,917 +0.08(+0.88%)
Jul 19, 2016 8.652 8.718 8.622 8.718 151,758 +0.09(+1.06%)
Jul 18, 2016 8.576 8.637 8.535 8.627 201,583 +0.09(+1.07%)
Jul 15, 2016 8.622 8.644 8.367 8.535 564,862 -0.11(-1.30%)
Jul 14, 2016 8.734 8.759 8.622 8.647 198,973 -0.02(-0.24%)
Jul 13, 2016 8.632 8.683 8.622 8.668 215,211 +0.03(+0.35%)
Jul 12, 2016 8.662 8.718 8.632 8.637 310,608 +0.00(+0.00%)
Jul 11, 2016 8.734 8.764 8.637 8.637 427,750 -0.08(-0.88%)
Jul 08, 2016 8.729 8.703 8.627 8.713 229,839 +0.01(+0.12%)
Jul 07, 2016 8.851 8.851 8.662 8.703 394,597 -0.11(-1.29%)
Jul 06, 2016 8.801 8.877 8.801 8.817 367,371 -0.05(-0.57%)
Jul 05, 2016 8.751 8.908 8.695 8.867 447,503 +0.12(+1.33%)
Jul 01, 2016 8.670 8.751 8.751 8.751 496,152 +0.16(+1.83%)
Jun 30, 2016 8.518 8.659 8.482 8.594 589,349 +0.15(+1.74%)
Jun 29, 2016 8.563 8.583 8.381 8.447 360,097 -0.03(-0.30%)
Jun 28, 2016 8.320 8.472 8.285 8.472 549,019 +0.24(+2.96%)
Jun 27, 2016 8.249 8.274 8.133 8.229 397,488 -0.05(-0.55%)
Jun 24, 2016 8.158 8.361 8.117 8.274 405,619 -0.03(-0.31%)
Jun 23, 2016 8.325 8.330 8.254 8.300 237,527 +0.05(+0.55%)
Jun 22, 2016 8.239 8.277 8.198 8.254 157,353 +0.05(+0.62%)
Jun 21, 2016 8.188 8.254 8.133 8.203 176,118 +0.03(+0.31%)
Jun 20, 2016 8.188 8.188 8.112 8.178 203,744 +0.04(+0.50%)
Jun 17, 2016 8.087 8.173 8.087 8.138 103,380 +0.04(+0.50%)
Jun 16, 2016 8.102 8.117 8.053 8.097 211,492 +0.01(+0.06%)
Jun 15, 2016 8.067 8.092 8.036 8.092 140,823 +0.06(+0.69%)
Jun 14, 2016 8.067 8.103 7.991 8.036 256,966 -0.05(-0.63%)
Jun 13, 2016 8.133 8.163 8.087 8.087 190,941 -0.05(-0.56%)
Jun 10, 2016 8.148 8.229 8.133 8.133 219,311 -0.02(-0.19%)
Jun 09, 2016 8.300 8.300 8.122 8.148 433,460 -0.19(-2.31%)
Jun 08, 2016 8.295 8.340 8.209 8.340 225,279 +0.06(+0.73%)
Jun 07, 2016 8.214 8.295 8.149 8.280 254,687 +0.08(+0.92%)
Jun 06, 2016 8.189 8.204 8.108 8.204 211,154 +0.02(+0.18%)
Jun 03, 2016 8.209 8.214 8.159 8.189 173,364 -0.02(-0.25%)
Jun 02, 2016 8.073 8.214 8.073 8.209 358,401 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.