Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2018 432.60 432.60 432.60 0 +4.19(+0.98%)
Aug 16, 2018 428.41 428.41 428.41 0 -11.20(-2.55%)
Aug 14, 2018 439.61 439.61 439.61 0 +0.36(+0.08%)
Aug 10, 2018 439.25 439.25 439.25 0 -2.60(-0.59%)
Aug 06, 2018 441.85 441.85 441.85 0 +3.30(+0.75%)
Aug 02, 2018 438.55 438.55 438.55 0 -20.76(-4.52%)
Jul 27, 2018 459.31 459.31 459.31 0 -7.99(-1.71%)
Jul 26, 2018 465.55 467.30 465.55 467.30 65 -2.40(-0.51%)
Jul 25, 2018 469.70 469.70 469.70 469.70 1 +2.35(+0.50%)
Jul 24, 2018 468.10 468.10 467.35 467.35 320 -6.15(-1.30%)
Jul 23, 2018 473.50 473.50 473.50 473.50 1 +16.73(+3.66%)
Jul 05, 2018 456.77 456.77 456.77 0 -8.73(-1.87%)
Jul 03, 2018 465.50 465.50 465.50 0 +10.00(+2.20%)
Jun 28, 2018 455.50 455.50 455.50 0 -7.40(-1.60%)
Jun 27, 2018 462.90 462.90 462.90 462.90 1 -0.05(-0.01%)
Jun 26, 2018 462.95 462.95 462.95 462.95 2 -37.10(-7.42%)
Jun 14, 2018 500.05 500.05 500.05 0 -2.60(-0.52%)
Jun 11, 2018 502.65 502.65 502.65 0 +4.92(+0.99%)
Jun 08, 2018 500.00 500.00 497.73 497.73 1,068 -0.02(-0.01%)
Jun 05, 2018 497.75 497.75 497.75 0 +3.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.