Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 279.99 0 +1.20(+0.43%)
Aug 21, 2023 278.79 0 -25.27(-8.31%)
Aug 03, 2023 304.06 0 -3.94(-1.28%)
Jul 28, 2023 308.00 0 +0.91(+0.30%)
Jul 20, 2023 307.09 0 -21.91(-6.66%)
Jul 18, 2023 329.00 0 +1.15(+0.35%)
Jul 14, 2023 327.85 0 +36.90(+12.68%)
Jul 10, 2023 290.95 0 +1.99(+0.69%)
Jun 30, 2023 288.96 0 -1.70(-0.58%)
Jun 13, 2023 290.66 0 +1.66(+0.57%)
Jun 12, 2023 289.00 289.00 289.00 289.00 14 +3.00(+1.05%)
Jun 08, 2023 286.00 0 -6.02(-2.06%)
Jun 05, 2023 292.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.