Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 UNCHANGED
Official Closing Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0500 0.0400 0.0400 133,303 -0.01(-20.00%)
Aug 30, 2023 0.0650 0.0650 0.0500 0.0500 163,000 -0.03(-37.50%)
Aug 25, 2023 0.0800 0 +0.01(+14.29%)
Aug 23, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2023 0.0700 0 +0.00(+0.00%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 208,311 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 6,590 +0.01(+7.69%)
Aug 03, 2023 0.0650 0 +0.00(+0.00%)
Jul 28, 2023 0.0650 0 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 6,376 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 4,023 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 4,412 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 7,379 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 12,826 +0.00(+0.00%)
Jul 07, 2023 0.0600 137 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2023 0.0600 249 -0.01(-14.29%)
Jun 26, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Jun 23, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 43,470 -0.01(-7.69%)
Jun 19, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jun 15, 2023 0.0600 0.0600 0 -0.02(-25.00%)
Jun 14, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0800 0.0700 0.0800 66,202 +0.02(+33.33%)
Jun 12, 2023 0.0700 0.0700 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0600 0.0600 3,005 -0.01(-14.29%)
Jun 08, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 06, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2023 0.0650 736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.