Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag ADR (OP: SWGAY )

10.76 -0.13 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.25 19.40 18.25 19.10 2,197 +0.10(+0.53%)
Sep 29, 2010 18.35 19.05 18.35 19.00 1,844 +0.20(+1.06%)
Sep 28, 2010 18.40 18.80 18.40 18.80 556 +0.00(+0.00%)
Sep 27, 2010 18.60 18.80 18.60 18.80 759 +0.05(+0.27%)
Sep 24, 2010 18.85 18.85 18.25 18.75 5,711 +0.45(+2.46%)
Sep 23, 2010 17.65 18.30 17.65 18.30 25,347 -0.20(-1.08%)
Sep 22, 2010 18.65 20.02 18.34 18.50 232,285 -1.50(-7.50%)
Sep 21, 2010 18.45 20.00 18.45 20.00 5,145 +3.80(+23.46%)
Aug 24, 2010 16.20 16.20 16.20 0 +0.45(+2.86%)
Jul 28, 2010 15.75 15.75 15.75 0 -1.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.