Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.8312 0.8312 0.8312 0 -0.05(-5.55%)
Sep 26, 2012 0.8650 0.8900 0.8200 0.8800 139,038 -0.02(-2.22%)
Sep 24, 2012 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Sep 21, 2012 0.9000 0.9300 0.9000 0.9300 20,100 +0.01(+1.09%)
Sep 19, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Sep 17, 2012 0.9000 0.9000 0.9000 0 +0.03(+3.81%)
Sep 14, 2012 0.7996 0.8670 0.7996 0.8670 49,570 +0.07(+8.37%)
Sep 13, 2012 0.8000 0.8000 0.8000 0.8000 380 +0.00(+0.00%)
Sep 12, 2012 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Sep 11, 2012 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
Sep 05, 2012 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Aug 31, 2012 0.7950 0.7950 0.7950 0 -0.01(-0.63%)
Aug 30, 2012 0.8000 0.8000 0.8000 0.8000 23,750 +0.00(+0.00%)
Aug 28, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 27, 2012 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
Aug 23, 2012 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Aug 11, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 10, 2012 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Aug 09, 2012 0.7700 0.8100 0.7700 0.8100 1,700 -0.01(-1.22%)
Aug 07, 2012 0.8200 0.8200 0.8200 0 -0.05(-5.20%)
Aug 06, 2012 0.8650 0.8650 0.8650 0.8650 100 +0.04(+4.22%)
Aug 01, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 31, 2012 0.8300 0.8300 0.8300 0.8300 2,500 +0.00(+0.00%)
Jul 30, 2012 0.8100 0.8300 0.8100 0.8300 6,300 +0.00(+0.00%)
Jul 26, 2012 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Jul 24, 2012 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jul 19, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 16, 2012 0.8300 0.8300 0.8300 0 -0.03(-3.26%)
Jul 14, 2012 0.8200 0.8580 0.7400 0.8580 60,819 +0.00(+0.00%)
Jul 13, 2012 0.8200 0.8580 0.7400 0.8580 60,819 +0.03(+4.13%)
Jul 11, 2012 0.8240 0.8240 0.8240 0 +0.00(+0.49%)
Jul 10, 2012 0.8200 0.8200 0.8200 0.8200 181 -0.01(-0.85%)
Jul 03, 2012 0.8270 0.8270 0.8270 0 +0.04(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.