Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.60 -0.02 (-0.22%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.780 5.824 5.753 5.815 265,986 +0.05(+0.84%)
Sep 29, 2014 5.714 5.780 5.714 5.767 262,092 +0.05(+0.93%)
Sep 26, 2014 5.722 5.731 5.705 5.714 226,025 -0.03(-0.46%)
Sep 25, 2014 5.776 5.780 5.727 5.740 265,326 -0.03(-0.54%)
Sep 24, 2014 5.784 5.784 5.753 5.771 232,700 -0.02(-0.38%)
Sep 23, 2014 5.798 5.811 5.780 5.793 199,627 +0.00(+0.08%)
Sep 22, 2014 5.815 5.820 5.789 5.789 186,949 -0.03(-0.53%)
Sep 19, 2014 5.820 5.833 5.802 5.820 220,372 +0.02(+0.30%)
Sep 18, 2014 5.793 5.802 5.789 5.802 174,062 +0.01(+0.23%)
Sep 17, 2014 5.815 5.815 5.789 5.789 192,373 -0.01(-0.15%)
Sep 16, 2014 5.771 5.801 5.745 5.798 188,638 +0.01(+0.23%)
Sep 15, 2014 5.820 5.820 5.784 5.784 215,655 -0.04(-0.61%)
Sep 12, 2014 5.802 5.842 5.802 5.820 291,706 +0.00(+0.00%)
Sep 11, 2014 5.846 5.855 5.811 5.820 226,891 -0.03(-0.53%)
Sep 10, 2014 5.873 5.886 5.842 5.851 176,655 -0.01(-0.15%)
Sep 09, 2014 5.890 5.895 5.855 5.860 194,993 -0.03(-0.45%)
Sep 08, 2014 5.895 5.921 5.886 5.886 185,761 -0.03(-0.45%)
Sep 05, 2014 5.890 5.929 5.877 5.912 365,131 +0.02(+0.30%)
Sep 04, 2014 5.926 5.930 5.882 5.895 253,508 -0.04(-0.67%)
Sep 03, 2014 5.939 5.943 5.926 5.934 142,788 -0.00(-0.07%)
Sep 02, 2014 5.969 5.978 5.939 5.939 329,913 -0.03(-0.44%)
Aug 29, 2014 5.930 5.965 5.965 5.965 325,311 +0.04(+0.74%)
Aug 28, 2014 5.904 5.921 5.904 5.921 173,425 +0.02(+0.30%)
Aug 27, 2014 5.908 5.919 5.904 5.904 227,160 -0.01(-0.22%)
Aug 26, 2014 5.895 5.939 5.895 5.917 210,160 +0.01(+0.15%)
Aug 25, 2014 5.930 5.934 5.904 5.908 159,429 -0.00(-0.07%)
Aug 22, 2014 5.904 5.912 5.886 5.912 194,026 +0.01(+0.22%)
Aug 21, 2014 5.864 5.904 5.864 5.899 188,027 +0.03(+0.53%)
Aug 20, 2014 5.877 5.890 5.860 5.868 165,920 +0.00(+0.00%)
Aug 19, 2014 5.864 5.882 5.846 5.868 187,886 +0.00(+0.00%)
Aug 18, 2014 5.877 5.882 5.868 5.868 192,111 +0.00(+0.08%)
Aug 15, 2014 5.873 5.873 5.860 5.864 132,827 +0.01(+0.23%)
Aug 14, 2014 5.842 5.877 5.842 5.851 145,104 +0.03(+0.45%)
Aug 13, 2014 5.824 5.833 5.811 5.824 195,277 +0.00(+0.08%)
Aug 12, 2014 5.807 5.820 5.794 5.820 133,470 +0.03(+0.46%)
Aug 11, 2014 5.794 5.811 5.772 5.794 185,236 +0.00(+0.08%)
Aug 08, 2014 5.745 5.802 5.725 5.789 400,394 +0.05(+0.84%)
Aug 07, 2014 5.741 5.741 5.723 5.741 177,956 +0.04(+0.69%)
Aug 06, 2014 5.636 5.706 5.636 5.701 288,220 +0.07(+1.24%)
Aug 05, 2014 5.723 5.732 5.592 5.631 394,498 -0.10(-1.75%)
Aug 04, 2014 5.789 5.795 5.728 5.732 256,951 -0.04(-0.68%)
Aug 01, 2014 5.763 5.801 5.723 5.771 339,827 +0.00(+0.08%)
Jul 31, 2014 5.863 5.876 5.767 5.767 506,273 -0.11(-1.85%)
Jul 30, 2014 5.933 5.933 5.872 5.876 293,025 -0.05(-0.82%)
Jul 29, 2014 5.924 5.937 5.911 5.924 139,593 +0.00(+0.00%)
Jul 28, 2014 5.929 5.929 5.915 5.924 293,997 +0.01(+0.15%)
Jul 25, 2014 5.915 5.920 5.907 5.915 111,361 +0.00(+0.07%)
Jul 24, 2014 5.915 5.915 5.898 5.911 107,827 +0.02(+0.30%)
Jul 23, 2014 5.867 5.929 5.867 5.894 339,099 +0.02(+0.30%)
Jul 22, 2014 5.863 5.884 5.859 5.876 254,284 +0.01(+0.22%)
Jul 21, 2014 5.863 5.867 5.846 5.863 208,323 +0.00(+0.00%)
Jul 18, 2014 5.832 5.863 5.828 5.863 144,983 +0.04(+0.75%)
Jul 17, 2014 5.832 5.843 5.819 5.819 160,349 -0.01(-0.15%)
Jul 16, 2014 5.811 5.837 5.810 5.828 101,235 +0.01(+0.23%)
Jul 15, 2014 5.846 5.846 5.815 5.815 172,990 -0.02(-0.37%)
Jul 14, 2014 5.832 5.854 5.828 5.837 245,335 +0.01(+0.15%)
Jul 11, 2014 5.802 5.837 5.789 5.828 234,332 +0.01(+0.15%)
Jul 10, 2014 5.815 5.850 5.815 5.819 235,707 +0.00(+0.08%)
Jul 09, 2014 5.811 5.828 5.806 5.815 201,341 +0.01(+0.23%)
Jul 08, 2014 5.793 5.802 5.780 5.802 301,585 +0.01(+0.23%)
Jul 07, 2014 5.811 5.824 5.784 5.789 268,083 -0.01(-0.15%)
Jul 03, 2014 5.841 5.797 5.797 5.797 280,932 -0.04(-0.74%)
Jul 02, 2014 5.902 5.902 5.819 5.841 291,488 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.