Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Sep 20, 2019 1.000 1.000 1.000 75 +0.00(+0.00%)
Sep 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 17, 2019 0.8500 1.000 0.8500 1.000 1,300 +0.01(+1.01%)
Sep 16, 2019 0.9900 0.9900 0.9900 0.9900 400 +0.00(+0.00%)
Sep 13, 2019 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Sep 12, 2019 0.8100 0.9800 0.8100 0.9800 1,952 -0.01(-1.01%)
Sep 11, 2019 0.9900 0.9900 0.9900 0.9900 1,000 +0.14(+17.02%)
Sep 10, 2019 0.8500 0.8500 0.8460 0.8460 1,350 -0.10(-10.95%)
Sep 09, 2019 0.9500 0.9500 0.9500 0.9500 100 +0.01(+0.53%)
Sep 03, 2019 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Aug 22, 2019 0.9450 0.9450 0.9450 0 +0.04(+5.00%)
Aug 20, 2019 0.9000 0.9000 0.9000 0 -0.04(-4.76%)
Aug 09, 2019 0.9450 0.9450 0.9450 0 +0.04(+5.00%)
Jul 31, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 22, 2019 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jul 19, 2019 0.8900 0.8900 0.8500 0.8500 5,000 -0.04(-4.49%)
Jul 18, 2019 0.8500 0.8900 0.8500 0.8900 5,852 +0.16(+21.92%)
Jul 17, 2019 0.9450 0.9450 0.7100 0.7300 12,036 -0.21(-22.34%)
Jul 12, 2019 0.9400 0.9400 0.9400 0 +0.11(+13.25%)
Jul 11, 2019 0.8300 0.8300 0.8300 0.8300 2,297 -0.02(-2.35%)
Jul 10, 2019 0.8742 0.8742 0.8500 0.8500 9,629 -0.09(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.