Indicators

(NY: KD )

20.89 +0.35 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.30	16.32	15.45	15.80	5,417,052	-0.50(-3.07%)
Nov 29, 2021	16.55	17.37	16.30	16.30	5,259,981	-0.02(-0.12%)
Nov 26, 2021	16.75	16.88	16.32	16.32	2,169,191	-0.63(-3.72%)
Nov 24, 2021	17.00	17.42	16.77	16.95	2,756,365	-0.35(-2.02%)
Nov 23, 2021	18.50	18.62	17.02	17.30	4,054,398	-1.20(-6.49%)
Nov 22, 2021	18.34	18.73	17.25	18.50	3,640,143	+0.19(+1.04%)
Nov 19, 2021	17.78	18.54	17.61	18.31	3,664,734	+0.55(+3.10%)
Nov 18, 2021	18.50	17.94	17.74	17.76	3,824,812	-0.91(-4.87%)
Nov 17, 2021	19.50	19.90	18.66	18.67	3,890,508	-1.03(-5.23%)
Nov 16, 2021	20.20	20.40	19.52	19.70	4,184,259	-0.67(-3.29%)
Nov 15, 2021	20.50	20.52	19.81	20.37	3,817,823	-0.37(-1.78%)
Nov 12, 2021	21.75	22.26	20.26	20.74	4,652,289	-0.56(-2.63%)
Nov 11, 2021	21.50	22.67	20.87	21.30	6,668,665	+0.06(+0.28%)
Nov 10, 2021	19.66			21.24	10,980,927	+0.41(+1.97%)
Nov 09, 2021	23.02	23.37	19.80	20.83	14,282,525	-2.92(-12.29%)
Nov 08, 2021	24.35	24.75	23.62	23.75	5,026,249	-0.50(-2.06%)
Nov 05, 2021	25.49	26.20	23.85	24.25	10,880,031	-2.13(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.