Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2016 0.8900 0.8900 0.8900 0 +0.11(+14.10%)
Jul 15, 2016 0.8000 0.8000 0.7800 0.7800 27,780 -0.05(-6.02%)
Jul 11, 2016 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Jul 08, 2016 0.9000 0.9000 0.9000 0.9000 2,000 +0.08(+9.76%)
Jul 05, 2016 0.8400 0.8400 0.8200 0.8200 1,000 -0.11(-11.83%)
Jun 28, 2016 0.9300 0.9300 0.9300 0 +0.17(+22.37%)
Jun 27, 2016 0.7800 0.7800 0.7600 0.7600 8,000 -0.02(-2.56%)
Jun 24, 2016 0.8400 0.8400 0.7800 0.7800 8,000 -0.08(-9.30%)
Jun 23, 2016 0.8600 0.8600 0.8600 0.8600 2,359 -0.02(-2.27%)
Jun 21, 2016 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Jun 20, 2016 1.020 1.020 0.9200 0.9200 2,000 +0.04(+4.55%)
Jun 16, 2016 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 14, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 09, 2016 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jun 07, 2016 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 06, 2016 0.8600 0.8600 0.8600 0.8600 489 -0.04(-4.34%)
Jun 03, 2016 0.8912 0.8990 0.8912 0.8990 1,500 +0.01(+1.01%)
Jun 02, 2016 0.8900 0.8900 0.8900 0.8900 1,350 +0.00(+0.00%)
May 27, 2016 0.8900 0.8900 0.8900 14 +0.09(+11.25%)
May 24, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 17, 2016 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
May 12, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 11, 2016 0.8800 0.8800 0.8800 0.8800 1,000 -0.02(-2.22%)
May 10, 2016 0.9000 0.9000 0.9000 0.9000 2,650 +0.10(+12.50%)
May 05, 2016 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
May 04, 2016 0.8700 0.8700 0.8600 0.8600 6,000 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.