Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0788 0.0788 0.0775 0.0775 6,139 -0.00(-3.13%)
Sep 29, 2020 0.0900 0.0900 0.0350 0.0800 24,102 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0900 0.0600 0.0800 14,070 +0.01(+14.29%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 44,800 +0.00(+0.00%)
Sep 24, 2020 0.0938 0.0938 0.0300 0.0700 67,685 -0.02(-25.37%)
Sep 23, 2020 0.0800 0.0950 0.0428 0.0938 246,350 +0.00(+4.22%)
Sep 22, 2020 0.0900 0.0900 0.0875 0.0900 5,601 +0.00(+0.00%)
Sep 21, 2020 0.0918 0.0925 0.0825 0.0900 22,961 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0950 0.0800 0.0900 11,900 +0.00(+5.88%)
Sep 17, 2020 0.0800 0.0950 0.0800 0.0850 20,718 -0.00(-5.56%)
Sep 16, 2020 0.0800 0.0950 0.0800 0.0900 15,722 -0.01(-9.82%)
Sep 15, 2020 0.1000 0.1000 0.0800 0.0998 33,469 +0.01(+17.27%)
Sep 14, 2020 0.0925 0.0925 0.0850 0.0851 35,901 -0.01(-14.90%)
Sep 11, 2020 0.0851 0.1000 0.0850 0.1000 15,200 +0.01(+8.70%)
Sep 10, 2020 0.0950 0.0950 0.0851 0.0920 1,846 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.1030 0.0850 0.0920 9,098 -0.01(-8.00%)
Sep 08, 2020 0.0850 0.1050 0.0850 0.1000 27,596 -0.00(-4.76%)
Sep 04, 2020 0.0900 0.1050 0.0850 0.1050 66,400 +0.01(+16.67%)
Sep 03, 2020 0.0850 0.0925 0.0850 0.0900 5,500 +0.00(+5.88%)
Sep 02, 2020 0.0700 0.1000 0.0700 0.0850 44,103 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.1000 0.0700 0.0850 45,113 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.1000 0.0700 0.0850 20,787 -0.00(-5.56%)
Aug 28, 2020 0.0795 0.1000 0.0795 0.0900 99,300 +0.01(+18.73%)
Aug 27, 2020 0.0752 0.0900 0.0752 0.0758 21,649 -0.01(-8.12%)
Aug 26, 2020 0.0900 0.0900 0.0752 0.0825 14,813 +0.01(+9.13%)
Aug 25, 2020 0.0900 0.0900 0.0756 0.0756 39,025 -0.01(-13.10%)
Aug 24, 2020 0.0826 0.0870 0.0800 0.0870 20,875 +0.01(+14.47%)
Aug 21, 2020 0.0850 0.0850 0.0752 0.0760 58,100 -0.00(-5.24%)
Aug 20, 2020 0.0766 0.0850 0.0753 0.0802 7,827 -0.00(-5.65%)
Aug 19, 2020 0.0850 0.0850 0.0752 0.0850 96,383 +0.01(+12.88%)
Aug 18, 2020 0.0849 0.0850 0.0752 0.0753 25,586 +0.00(+0.13%)
Aug 17, 2020 0.0752 0.0850 0.0752 0.0752 10,458 -0.00(-6.12%)
Aug 14, 2020 0.0850 0.0850 0.0752 0.0801 10,400 -0.00(-5.76%)
Aug 13, 2020 0.0900 0.0900 0.0750 0.0850 35,750 -0.00(-5.45%)
Aug 12, 2020 0.0800 0.0900 0.0752 0.0899 25,555 +0.01(+12.37%)
Aug 11, 2020 0.0750 0.0900 0.0750 0.0800 8,460 -0.01(-11.11%)
Aug 10, 2020 0.0900 0.0900 0.0700 0.0900 23,800 +0.00(+2.86%)
Aug 07, 2020 0.0848 0.0900 0.0848 0.0875 107,400 +0.02(+25.00%)
Aug 06, 2020 0.0800 0.0900 0.0650 0.0700 219,189 +0.00(+0.00%)
Aug 05, 2020 0.0874 0.0900 0.0700 0.0700 115,281 -0.01(-12.61%)
Aug 04, 2020 0.0800 0.0850 0.0800 0.0801 8,260 +0.00(+0.13%)
Aug 03, 2020 0.0900 0.0900 0.0750 0.0800 69,270 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0900 0.0800 0.0800 40,100 +0.01(+14.29%)
Jul 30, 2020 0.0750 0.0925 0.0700 0.0700 179,334 -0.01(-9.68%)
Jul 29, 2020 0.1060 0.1060 0.0750 0.0775 209,508 -0.01(-15.76%)
Jul 28, 2020 0.0751 0.0920 0.0751 0.0920 17,941 +0.01(+12.47%)
Jul 27, 2020 0.0750 0.0920 0.0750 0.0818 18,888 -0.01(-5.98%)
Jul 24, 2020 0.0750 0.0930 0.0750 0.0870 18,600 -0.00(-3.33%)
Jul 23, 2020 0.0965 0.0965 0.0750 0.0900 19,114 +0.01(+6.13%)
Jul 22, 2020 0.0750 0.0930 0.0750 0.0848 124,392 +0.00(+6.00%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0800 121,282 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0800 0.0800 30,613 -0.01(-5.88%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0850 8,200 +0.01(+6.25%)
Jul 16, 2020 0.0900 0.0900 0.0800 0.0800 9,241 -0.00(-3.61%)
Jul 15, 2020 0.0900 0.0900 0.0800 0.0830 61,882 +0.00(+3.75%)
Jul 14, 2020 0.0800 0.0900 0.0800 0.0800 21,765 -0.01(-11.11%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 44,039 +0.01(+12.50%)
Jul 10, 2020 0.0800 0.0900 0.0800 0.0800 20,400 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0900 0.0800 0.0800 29,017 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0900 0.0800 0.0800 27,711 -0.00(-1.23%)
Jul 07, 2020 0.0900 0.0900 0.0800 0.0810 58,654 -0.01(-10.00%)
Jul 06, 2020 0.0765 0.0900 0.0765 0.0900 24,208 +0.01(+12.50%)
Jul 02, 2020 0.0900 0.0900 0.0800 0.0800 21,200 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.