Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		16.70	16.70	16.70	0	+0.17(+1.02%)
Mar 24, 2015	16.51	16.53	16.51	16.53	800	-0.16(-0.96%)
Mar 20, 2015		16.69	16.69	16.69	25	+0.20(+1.22%)
Mar 19, 2015	16.70	16.70	16.49	16.49	274	+0.36(+2.23%)
Mar 18, 2015	16.13	16.13	16.13	16.13	500	-0.16(-0.98%)
Mar 17, 2015	16.29	16.29	16.29	16.29	355	-0.20(-1.21%)
Mar 11, 2015		16.49	16.49	16.49	0	+0.64(+4.04%)
Mar 10, 2015	15.85	15.85	15.85	15.85	7,570	-0.60(-3.65%)
Mar 09, 2015	16.45	16.45	16.45	16.45	104	-0.67(-3.91%)
Mar 06, 2015	17.12	17.12	17.12	17.12	570	+0.63(+3.82%)
Mar 03, 2015		16.49	16.49	16.49	0	+0.89(+5.71%)
Feb 25, 2015	15.60	15.60	15.60	15.60	750	+0.17(+1.10%)
Feb 20, 2015		15.43	15.43	15.43	0	-0.47(-2.96%)
Feb 19, 2015	15.75	15.92	15.52	15.90	12,362	+0.66(+4.33%)
Feb 18, 2015	15.24	15.24	15.24	15.24	500	+0.38(+2.56%)
Feb 17, 2015	14.86	14.86	14.86	14.86	6,709	-0.70(-4.50%)
Feb 06, 2015		15.56	15.56	15.56	0	-0.30(-1.89%)
Feb 04, 2015		15.86	15.86	15.86	0	-0.18(-1.14%)
Feb 02, 2015		16.04	16.04	16.04	0	+1.00(+6.67%)
Jan 28, 2015	15.04	15.04	15.04	15.04	250	-0.64(-4.08%)
Jan 27, 2015	14.99	15.68	14.99	15.68	1,318	+0.27(+1.75%)
Jan 23, 2015		15.41	15.41	15.41	0	-0.09(-0.58%)
Jan 22, 2015	15.45	15.50	15.45	15.50	1,300	+0.25(+1.64%)
Jan 21, 2015	15.44	15.44	15.25	15.25	3,819	+0.25(+1.67%)
Jan 20, 2015	15.00	15.00	15.00	15.00	1,741	-0.20(-1.32%)
Jan 15, 2015		15.20	15.20	15.20	0	+0.70(+4.79%)
Jan 08, 2015		14.50	14.50	14.50	0	+0.31(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us