Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.450 +0.050 (+2.08%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.440 3.450 3.350 3.445 28,630 +0.15(+4.71%)
Jan 30, 2023 3.460 3.600 3.260 3.290 53,436 -0.16(-4.64%)
Jan 27, 2023 3.400 3.490 3.239 3.450 16,413 -0.01(-0.29%)
Jan 26, 2023 3.520 3.550 3.446 3.460 7,978 -0.14(-3.89%)
Jan 25, 2023 3.610 3.670 3.510 3.600 30,616 -0.02(-0.55%)
Jan 24, 2023 3.599 3.630 3.599 3.620 2,954 +0.11(+3.13%)
Jan 23, 2023 3.450 3.800 3.450 3.510 37,367 -0.06(-1.68%)
Jan 20, 2023 3.590 3.610 3.390 3.570 2,448 +0.07(+2.00%)
Jan 19, 2023 3.570 3.790 3.190 3.500 20,125 -0.18(-4.89%)
Jan 18, 2023 3.930 3.930 3.635 3.680 19,564 -0.18(-4.66%)
Jan 17, 2023 3.950 3.970 3.791 3.860 39,928 +0.29(+8.12%)
Jan 13, 2023 3.600 3.600 3.560 3.570 6,049 +0.12(+3.48%)
Jan 12, 2023 3.560 3.650 3.370 3.450 59,812 -0.24(-6.50%)
Jan 11, 2023 3.690 3.700 3.560 3.690 16,839 +0.27(+8.05%)
Jan 10, 2023 3.420 3.440 3.370 3.415 6,607 +0.06(+1.64%)
Jan 09, 2023 3.370 3.440 3.360 3.360 9,381 +0.02(+0.60%)
Jan 06, 2023 3.270 3.380 3.270 3.340 8,787 +0.01(+0.30%)
Jan 05, 2023 3.280 3.400 3.280 3.330 23,390 +0.07(+2.15%)
Jan 04, 2023 3.440 3.440 3.180 3.260 37,178 -0.14(-4.12%)
Jan 03, 2023 3.420 3.540 3.380 3.400 36,419 -0.33(-8.85%)
Dec 30, 2022 3.500 3.840 3.500 3.730 56,751 +0.14(+3.90%)
Dec 29, 2022 3.550 3.700 3.237 3.590 66,415 +0.26(+7.81%)
Dec 28, 2022 3.230 3.470 3.150 3.330 122,738 +0.19(+6.05%)
Dec 27, 2022 3.190 3.960 2.800 3.140 705,637 +0.33(+11.74%)
Dec 23, 2022 2.790 2.830 2.790 2.810 23,208 +0.08(+2.74%)
Dec 22, 2022 2.615 2.810 2.610 2.735 85,809 +0.17(+6.42%)
Dec 21, 2022 2.582 2.635 2.550 2.570 41,287 -0.02(-0.77%)
Dec 20, 2022 2.660 2.720 2.410 2.590 292,616 -0.06(-2.26%)
Dec 19, 2022 2.580 2.860 2.360 2.650 2,572,429 +0.75(+39.47%)
Dec 16, 2022 2.030 2.200 1.900 1.900 512,655 -0.30(-13.64%)
Dec 15, 2022 2.170 2.240 2.150 2.200 25,455 -0.08(-3.51%)
Dec 14, 2022 2.270 2.280 2.120 2.280 18,570 -0.01(-0.44%)
Dec 13, 2022 2.200 2.300 2.100 2.290 23,833 +0.09(+4.09%)
Dec 12, 2022 2.390 2.390 1.990 2.200 86,312 +0.08(+3.77%)
Dec 09, 2022 2.120 2.180 2.120 2.120 8,447 +0.07(+3.41%)
Dec 08, 2022 2.120 2.165 2.020 2.050 30,247 -0.07(-3.30%)
Dec 07, 2022 2.160 2.220 2.070 2.120 19,379 +0.00(+0.00%)
Dec 06, 2022 2.180 2.180 2.060 2.120 35,522 +0.03(+1.44%)
Dec 05, 2022 2.310 2.310 2.050 2.090 64,204 -0.10(-4.57%)
Dec 02, 2022 2.280 2.360 2.170 2.190 15,316 -0.10(-4.37%)
Dec 01, 2022 2.248 2.290 2.248 2.290 1,185 +0.14(+6.51%)
Nov 30, 2022 2.220 2.350 2.150 2.150 4,276 -0.06(-2.71%)
Nov 29, 2022 2.260 2.260 2.210 2.210 1,059 -0.03(-1.34%)
Nov 28, 2022 2.230 2.240 2.230 2.240 1,620 +0.02(+0.90%)
Nov 25, 2022 2.290 2.290 2.220 2.220 475 +0.02(+0.91%)
Nov 23, 2022 2.222 2.300 2.200 2.200 1,536 -0.01(-0.45%)
Nov 22, 2022 2.240 2.240 2.210 2.210 3,647 +0.01(+0.45%)
Nov 21, 2022 2.250 2.320 2.200 2.200 5,605 -0.04(-1.79%)
Nov 18, 2022 2.219 2.240 2.166 2.240 1,580 +0.03(+1.36%)
Nov 17, 2022 2.300 2.300 2.174 2.210 1,169 -0.05(-2.21%)
Nov 16, 2022 2.290 2.310 2.240 2.260 10,066 -0.08(-3.42%)
Nov 15, 2022 2.280 2.420 2.280 2.340 2,448 -0.14(-5.65%)
Nov 14, 2022 2.430 2.530 2.420 2.480 12,499 +0.19(+8.30%)
Nov 11, 2022 2.180 2.350 2.180 2.290 9,996 +0.08(+3.62%)
Nov 10, 2022 2.130 2.440 2.070 2.210 20,483 +0.03(+1.38%)
Nov 09, 2022 2.060 2.180 2.006 2.180 32,349 -0.02(-0.91%)
Nov 08, 2022 2.140 2.200 2.120 2.200 8,271 +0.02(+0.92%)
Nov 07, 2022 2.140 2.200 2.075 2.180 15,246 +0.01(+0.46%)
Nov 04, 2022 2.029 2.210 2.029 2.170 34,386 +0.05(+2.36%)
Nov 03, 2022 2.000 2.120 2.000 2.120 19,312 +0.07(+3.41%)
Nov 02, 2022 2.070 2.120 2.020 2.050 22,958 -0.14(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.