Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.721 2.758 2.707 2.749 271,234 -0.01(-0.34%)
Nov 29, 2023 2.739 2.758 2.730 2.758 142,594 +0.02(+0.69%)
Nov 28, 2023 2.739 2.758 2.721 2.739 148,747 +0.03(+1.05%)
Nov 27, 2023 2.730 2.749 2.711 2.711 119,144 -0.03(-1.03%)
Nov 24, 2023 2.749 2.749 2.711 2.739 73,498 +0.03(+1.05%)
Nov 22, 2023 2.739 2.749 2.711 2.711 174,032 -0.01(-0.35%)
Nov 21, 2023 2.739 2.749 2.721 2.721 99,681 -0.04(-1.37%)
Nov 20, 2023 2.758 2.768 2.721 2.758 203,291 +0.01(+0.34%)
Nov 17, 2023 2.692 2.758 2.692 2.749 190,299 +0.06(+2.11%)
Nov 16, 2023 2.739 2.777 2.692 2.692 340,050 -0.08(-2.73%)
Nov 15, 2023 2.777 2.787 2.749 2.768 223,969 -0.01(-0.51%)
Nov 14, 2023 2.773 2.801 2.763 2.782 391,717 +0.00(+0.00%)
Nov 13, 2023 2.754 2.801 2.754 2.782 223,004 +0.03(+1.02%)
Nov 10, 2023 2.782 2.791 2.754 2.754 131,308 +0.02(+0.68%)
Nov 09, 2023 2.754 2.782 2.735 2.735 148,521 -0.04(-1.35%)
Nov 08, 2023 2.754 2.782 2.707 2.773 150,837 +0.03(+1.02%)
Nov 07, 2023 2.735 2.791 2.717 2.745 264,404 -0.03(-1.01%)
Nov 06, 2023 2.829 2.829 2.754 2.773 188,754 -0.07(-2.30%)
Nov 03, 2023 2.782 2.847 2.763 2.838 216,467 +0.07(+2.70%)
Nov 02, 2023 2.717 2.782 2.717 2.763 216,765 +0.04(+1.37%)
Nov 01, 2023 2.698 2.754 2.698 2.726 165,230 +0.03(+1.04%)
Oct 31, 2023 2.661 2.717 2.661 2.698 151,532 +0.06(+2.12%)
Oct 30, 2023 2.689 2.702 2.633 2.642 254,265 -0.05(-1.74%)
Oct 27, 2023 2.717 2.726 2.679 2.689 174,340 -0.01(-0.35%)
Oct 26, 2023 2.689 2.717 2.679 2.698 185,393 +0.00(+0.00%)
Oct 25, 2023 2.707 2.754 2.679 2.698 164,759 +0.00(+0.00%)
Oct 24, 2023 2.698 2.745 2.698 2.698 109,137 +0.01(+0.35%)
Oct 23, 2023 2.717 2.735 2.689 2.689 195,434 -0.05(-1.71%)
Oct 20, 2023 2.773 2.780 2.726 2.735 158,903 -0.06(-2.01%)
Oct 19, 2023 2.847 2.847 2.763 2.791 218,962 -0.01(-0.33%)
Oct 18, 2023 2.866 2.866 2.801 2.801 218,650 -0.08(-2.91%)
Oct 17, 2023 2.838 2.885 2.834 2.885 147,683 +0.03(+0.98%)
Oct 16, 2023 2.875 2.913 2.847 2.857 235,180 -0.00(-0.16%)
Oct 13, 2023 2.843 2.880 2.824 2.861 387,670 +0.05(+1.64%)
Oct 12, 2023 2.815 2.834 2.787 2.815 224,997 +0.00(+0.00%)
Oct 11, 2023 2.806 2.824 2.787 2.815 155,175 +0.00(+0.00%)
Oct 10, 2023 2.797 2.824 2.780 2.815 214,493 +0.04(+1.33%)
Oct 09, 2023 2.741 2.797 2.741 2.778 225,046 -0.01(-0.33%)
Oct 06, 2023 2.769 2.797 2.751 2.787 121,722 +0.02(+0.67%)
Oct 05, 2023 2.741 2.797 2.732 2.769 171,559 +0.03(+1.01%)
Oct 04, 2023 2.732 2.760 2.714 2.741 158,264 +0.03(+1.02%)
Oct 03, 2023 2.769 2.778 2.704 2.714 226,694 -0.04(-1.34%)
Oct 02, 2023 2.769 2.814 2.741 2.751 417,989 -0.03(-1.00%)
Sep 29, 2023 2.787 2.806 2.760 2.778 332,472 +0.02(+0.67%)
Sep 28, 2023 2.751 2.760 2.704 2.760 126,330 -0.01(-0.33%)
Sep 27, 2023 2.677 2.834 2.677 2.769 410,040 +0.11(+4.17%)
Sep 26, 2023 2.695 2.714 2.658 2.658 274,039 -0.03(-1.03%)
Sep 25, 2023 2.695 2.722 2.686 2.686 163,843 -0.01(-0.34%)
Sep 22, 2023 2.732 2.732 2.677 2.695 204,342 -0.02(-0.68%)
Sep 21, 2023 2.751 2.760 2.704 2.714 154,310 -0.03(-1.01%)
Sep 20, 2023 2.741 2.769 2.741 2.741 155,512 -0.01(-0.34%)
Sep 19, 2023 2.723 2.760 2.704 2.751 245,771 +0.03(+1.02%)
Sep 18, 2023 2.806 2.806 2.714 2.723 406,582 -0.06(-1.99%)
Sep 15, 2023 2.824 2.834 2.769 2.778 210,930 -0.06(-1.95%)
Sep 14, 2023 2.769 2.834 2.723 2.834 386,067 +0.10(+3.54%)
Sep 13, 2023 2.754 2.763 2.737 2.737 516,646 -0.01(-0.32%)
Sep 12, 2023 2.772 2.772 2.737 2.745 269,172 -0.02(-0.63%)
Sep 11, 2023 2.763 2.772 2.737 2.763 471,073 +0.02(+0.64%)
Sep 08, 2023 2.728 2.754 2.719 2.745 367,899 +0.03(+0.97%)
Sep 07, 2023 2.719 2.728 2.702 2.719 242,740 -0.01(-0.32%)
Sep 06, 2023 2.719 2.745 2.702 2.728 260,987 +0.03(+0.97%)
Sep 05, 2023 2.728 2.745 2.693 2.702 300,054 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.