Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.210 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.138 3.151 3.091 3.111 243,883 -0.01(-0.21%)
Mar 30, 2021 3.151 3.151 3.071 3.118 306,969 -0.01(-0.21%)
Mar 29, 2021 3.077 3.158 3.024 3.124 341,514 +0.07(+2.19%)
Mar 26, 2021 3.185 3.198 2.990 3.057 759,634 -0.13(-4.20%)
Mar 25, 2021 3.064 3.205 3.057 3.191 727,795 +0.14(+4.62%)
Mar 24, 2021 2.910 3.118 2.883 3.051 1,141,946 +0.17(+5.81%)
Mar 23, 2021 2.849 2.990 2.816 2.883 1,200,972 +0.10(+3.61%)
Mar 22, 2021 2.782 2.829 2.756 2.782 443,484 +0.03(+0.97%)
Mar 19, 2021 2.776 2.809 2.735 2.756 236,257 -0.02(-0.72%)
Mar 18, 2021 2.823 2.829 2.762 2.776 197,252 -0.04(-1.43%)
Mar 17, 2021 2.816 2.836 2.782 2.816 270,055 -0.02(-0.71%)
Mar 16, 2021 2.910 2.910 2.813 2.836 250,480 -0.04(-1.28%)
Mar 15, 2021 2.939 2.939 2.727 2.873 664,239 +0.02(+0.70%)
Mar 12, 2021 2.793 2.866 2.786 2.853 621,031 +0.08(+2.88%)
Mar 11, 2021 2.727 2.826 2.727 2.773 421,916 +0.05(+1.71%)
Mar 10, 2021 2.713 2.853 2.673 2.727 680,744 +0.01(+0.49%)
Mar 09, 2021 2.620 2.727 2.580 2.713 426,692 +0.09(+3.55%)
Mar 08, 2021 2.607 2.633 2.534 2.620 451,869 +0.05(+1.81%)
Mar 05, 2021 2.627 2.627 2.447 2.574 923,126 -0.02(-0.77%)
Mar 04, 2021 2.633 2.680 2.527 2.594 673,727 -0.05(-2.01%)
Mar 03, 2021 2.667 2.693 2.627 2.647 442,743 +0.00(+0.00%)
Mar 02, 2021 2.614 2.713 2.614 2.647 444,446 -0.03(-0.99%)
Mar 01, 2021 2.574 2.707 2.547 2.673 675,357 +0.13(+5.24%)
Feb 26, 2021 2.587 2.600 2.507 2.540 466,149 -0.03(-1.04%)
Feb 25, 2021 2.574 2.620 2.527 2.567 372,885 +0.03(+1.31%)
Feb 24, 2021 2.633 2.740 2.520 2.534 1,220,545 -0.11(-4.03%)
Feb 23, 2021 2.607 2.660 2.507 2.640 473,496 +0.01(+0.51%)
Feb 22, 2021 2.567 2.640 2.567 2.627 239,363 +0.04(+1.54%)
Feb 19, 2021 2.540 2.614 2.540 2.587 293,824 +0.05(+1.83%)
Feb 18, 2021 2.594 2.594 2.510 2.540 364,061 -0.02(-0.78%)
Feb 17, 2021 2.619 2.627 2.541 2.560 290,558 -0.04(-1.53%)
Feb 16, 2021 2.640 2.660 2.587 2.600 596,931 -0.01(-0.26%)
Feb 12, 2021 2.600 2.640 2.574 2.607 342,244 +0.02(+0.77%)
Feb 11, 2021 2.647 2.653 2.540 2.587 401,382 -0.04(-1.39%)
Feb 10, 2021 2.604 2.643 2.571 2.624 667,548 +0.02(+0.76%)
Feb 09, 2021 2.597 2.604 2.544 2.604 449,799 +0.02(+0.77%)
Feb 08, 2021 2.584 2.630 2.558 2.584 793,087 +0.01(+0.51%)
Feb 05, 2021 2.597 2.630 2.558 2.571 693,443 +0.00(+0.00%)
Feb 04, 2021 2.518 2.630 2.518 2.571 685,888 +0.07(+2.90%)
Feb 03, 2021 2.465 2.498 2.439 2.498 332,441 +0.05(+2.16%)
Feb 02, 2021 2.426 2.492 2.406 2.446 557,318 +0.03(+1.09%)
Feb 01, 2021 2.366 2.426 2.347 2.419 581,365 +0.09(+3.97%)
Jan 29, 2021 2.347 2.373 2.287 2.327 632,913 +0.03(+1.44%)
Jan 28, 2021 2.353 2.366 2.281 2.294 609,145 -0.06(-2.52%)
Jan 27, 2021 2.373 2.465 2.340 2.353 839,832 -0.05(-1.92%)
Jan 26, 2021 2.406 2.432 2.360 2.399 496,724 -0.01(-0.27%)
Jan 25, 2021 2.340 2.406 2.327 2.406 442,661 +0.07(+3.11%)
Jan 22, 2021 2.314 2.357 2.307 2.333 663,102 -0.01(-0.28%)
Jan 21, 2021 2.360 2.360 2.287 2.340 397,391 -0.02(-0.84%)
Jan 20, 2021 2.268 2.366 2.261 2.360 527,695 +0.11(+4.68%)
Jan 19, 2021 2.281 2.301 2.159 2.254 1,475,834 -0.03(-1.16%)
Jan 15, 2021 2.353 2.354 2.248 2.281 444,799 -0.07(-2.81%)
Jan 14, 2021 2.399 2.432 2.340 2.347 428,483 -0.04(-1.79%)
Jan 13, 2021 2.311 2.416 2.305 2.390 719,179 +0.08(+3.68%)
Jan 12, 2021 2.252 2.305 2.239 2.305 488,527 +0.07(+3.22%)
Jan 11, 2021 2.213 2.259 2.200 2.233 595,995 +0.01(+0.59%)
Jan 08, 2021 2.174 2.226 2.154 2.220 427,037 +0.07(+3.03%)
Jan 07, 2021 2.187 2.207 2.154 2.154 473,358 -0.02(-0.90%)
Jan 06, 2021 2.161 2.194 2.141 2.174 736,323 +0.01(+0.60%)
Jan 05, 2021 2.089 2.168 2.079 2.161 611,516 +0.08(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.